abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.56 32.56 32.56 32.56 1.3K
09:40 32.62 32.62 32.62 32.62 0.2K
09:41 32.64 32.64 32.64 32.64 0.1K
10:05 32.69 32.69 32.69 32.69 0.1K
10:20 32.68 32.68 32.68 32.68 0.4K
10:25 32.68 32.68 32.68 32.68 1.0K
11:42 32.75 32.77 32.75 32.77 7.0K
11:56 32.72 32.72 32.72 32.72 0.9K
11:58 32.75 32.75 32.75 32.75 0.6K
12:03 32.70 32.70 32.70 32.70 0.1K
12:08 32.68 32.68 32.68 32.68 0.2K
12:09 32.70 32.70 32.69 32.69 1.5K
12:13 32.65 32.65 32.65 32.65 0.2K
12:22 32.70 32.70 32.70 32.70 0.6K
12:27 32.68 32.68 32.68 32.68 0.4K
12:31 32.64 32.64 32.64 32.64 0.1K
12:32 32.65 32.66 32.65 32.66 1.2K
12:52 32.66 32.66 32.66 32.66 1.6K
12:53 32.64 32.64 32.64 32.64 0.2K
13:04 32.58 32.58 32.58 32.58 0.2K
13:55 32.66 32.66 32.66 32.66 0.4K
14:31 32.63 32.63 32.63 32.63 0.4K
15:08 32.70 32.71 32.70 32.71 0.8K
15:12 32.72 32.72 32.72 32.72 0.6K
15:17 32.69 32.69 32.69 32.69 0.7K
15:24 32.72 32.72 32.72 32.72 0.3K
15:28 32.69 32.69 32.69 32.69 1.0K
15:30 32.70 32.72 32.70 32.72 0.7K
15:31 32.67 32.72 32.67 32.72 0.5K
15:33 32.68 32.68 32.68 32.68 0.7K
15:35 32.69 32.69 32.69 32.69 1.6K
15:37 32.70 32.70 32.70 32.70 0.4K
15:39 32.69 32.69 32.69 32.69 0.9K
15:40 32.66 32.66 32.66 32.66 0.2K
15:45 32.65 32.65 32.65 32.65 0.3K
15:58 32.70 32.70 32.70 32.70 0.1K
16:00 32.75 32.75 32.71 32.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available