abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 32.73 32.73 32.73 32.73 0.8K
10:20 32.81 32.81 32.81 32.81 2.7K
10:23 32.79 32.79 32.79 32.79 0.3K
10:49 32.85 32.85 32.85 32.85 0.4K
10:51 32.85 32.85 32.85 32.85 0.3K
11:08 32.82 32.82 32.82 32.82 0.6K
11:12 32.85 32.85 32.85 32.85 0.3K
11:18 32.81 32.81 32.81 32.81 0.2K
11:26 32.80 32.80 32.80 32.80 0.2K
11:27 32.79 32.79 32.79 32.79 0.6K
11:31 32.80 32.80 32.80 32.80 0.2K
11:32 32.76 32.76 32.76 32.76 0.5K
11:38 32.80 32.80 32.80 32.80 0.2K
11:50 32.79 32.79 32.79 32.79 2.5K
12:05 32.71 32.71 32.71 32.71 0.1K
12:06 32.71 32.71 32.71 32.71 0.1K
12:09 32.71 32.71 32.71 32.71 0.3K
12:13 32.72 32.72 32.72 32.72 0.7K
12:40 32.71 32.71 32.71 32.71 0.2K
12:43 32.72 32.72 32.72 32.72 0.5K
12:49 32.74 32.74 32.74 32.74 0.2K
12:55 32.73 32.73 32.73 32.73 1.5K
13:51 32.74 32.74 32.74 32.74 0.5K
13:53 32.70 32.70 32.70 32.70 0.5K
13:55 32.71 32.71 32.71 32.70 0.2K
13:58 32.68 32.68 32.68 32.68 0.2K
14:00 32.72 32.72 32.72 32.72 0.2K
14:03 32.70 32.70 32.70 32.70 0.2K
14:04 32.68 32.68 32.68 32.68 0.3K
14:27 32.66 32.66 32.66 32.66 0.1K
14:29 32.71 32.71 32.71 32.71 0.9K
14:30 32.69 32.69 32.69 32.69 0.4K
14:32 32.66 32.66 32.66 32.66 0.3K
14:52 32.67 32.67 32.67 32.67 0.2K
14:54 32.70 32.70 32.68 32.68 0.9K
15:03 32.69 32.69 32.69 32.69 0.6K
15:24 32.71 32.71 32.71 32.71 0.8K
15:39 32.73 32.73 32.73 32.73 1.9K
15:48 32.74 32.74 32.74 32.74 5.2K
16:00 32.71 32.75 32.71 32.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available