abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.03 33.03 33.03 33.03 2.1K
09:43 33.05 33.05 33.05 33.05 0.2K
10:01 33.04 33.04 33.04 33.04 0.3K
10:03 33.06 33.06 33.06 33.06 1.4K
10:12 33.01 33.01 33.01 33.01 0.1K
10:13 33.02 33.02 33.02 33.02 3.8K
10:25 33.06 33.06 33.06 33.06 0.3K
10:52 33.09 33.09 33.09 33.09 0.2K
11:01 33.03 33.03 33.03 33.03 0.5K
11:08 33.00 33.00 33.00 33.00 0.4K
12:15 33.05 33.05 33.01 33.01 0.4K
12:30 33.03 33.05 33.03 33.05 4.1K
12:34 33.04 33.06 33.04 33.06 5.1K
12:41 33.01 33.01 33.01 33.01 0.1K
12:48 33.05 33.05 33.05 33.05 0.1K
12:49 33.04 33.04 33.04 33.04 0.2K
12:57 33.06 33.06 33.06 33.06 0.4K
13:00 33.07 33.07 33.07 33.07 0.3K
13:05 33.05 33.05 33.05 33.05 0.2K
13:13 33.03 33.03 33.03 33.03 0.5K
13:15 33.04 33.04 33.04 33.04 0.1K
13:18 33.02 33.05 33.02 33.05 0.4K
13:19 33.07 33.07 33.07 33.07 0.2K
13:20 33.05 33.05 33.05 33.05 0.1K
13:26 33.05 33.05 33.05 33.05 0.3K
13:54 33.01 33.01 33.01 33.01 0.2K
13:56 33.04 33.04 33.03 33.03 1.2K
14:02 33.04 33.04 33.04 33.03 1.0K
14:08 33.06 33.06 33.06 33.06 0.2K
14:15 33.11 33.11 33.11 33.11 1.0K
14:18 33.11 33.11 33.11 33.10 0.7K
14:27 33.09 33.09 33.09 33.09 1.5K
14:29 33.06 33.12 33.06 33.09 1.4K
14:33 33.12 33.12 33.12 33.12 0.5K
14:42 33.12 33.12 33.12 33.12 0.5K
14:59 33.11 33.11 33.11 33.11 0.1K
15:05 33.09 33.09 33.09 33.09 0.7K
15:25 33.13 33.13 33.13 33.13 0.7K
15:30 33.10 33.10 33.10 33.10 0.3K
15:31 33.13 33.13 33.13 33.13 0.3K
15:36 33.13 33.13 33.13 33.13 0.3K
15:37 33.12 33.12 33.12 33.12 0.4K
15:41 33.11 33.11 33.11 33.11 5.9K
15:52 33.06 33.06 33.06 33.06 0.3K
16:00 33.06 33.09 33.06 33.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available