abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 33.88 33.88 33.88 33.88 1.5K
09:37 33.89 33.89 33.89 33.89 0.2K
09:56 33.92 33.92 33.92 33.92 1.6K
10:09 33.86 33.86 33.86 33.86 0.1K
10:13 33.84 33.84 33.84 33.84 0.2K
10:18 33.85 33.85 33.85 33.85 0.2K
10:20 33.84 33.84 33.84 33.84 0.7K
10:21 33.82 33.82 33.82 33.82 0.3K
10:22 33.81 33.81 33.81 33.81 0.2K
10:44 33.81 33.81 33.81 33.81 0.1K
10:52 33.80 33.80 33.80 33.80 0.3K
11:09 33.80 33.80 33.80 33.80 0.1K
11:25 33.75 33.75 33.75 33.75 0.2K
11:26 33.74 33.74 33.74 33.74 0.2K
11:38 33.74 33.74 33.74 33.74 0.3K
12:02 33.78 33.78 33.78 33.78 0.6K
12:07 33.77 33.77 33.77 33.77 0.3K
12:09 33.76 33.76 33.75 33.75 3.2K
12:11 33.72 33.72 33.72 33.72 0.4K
12:32 33.72 33.72 33.72 33.72 0.4K
12:39 33.72 33.72 33.72 33.72 0.2K
12:40 33.71 33.71 33.71 33.71 0.2K
12:42 33.70 33.70 33.70 33.70 0.1K
12:47 33.68 33.68 33.68 33.68 1.1K
13:02 33.68 33.68 33.68 33.68 0.8K
14:12 33.67 33.67 33.67 33.67 0.1K
14:16 33.66 33.66 33.66 33.66 0.4K
14:27 33.69 33.69 33.69 33.69 2.6K
14:42 33.63 33.63 33.63 33.63 0.3K
14:56 33.63 33.63 33.63 33.63 0.1K
14:59 33.65 33.65 33.65 33.65 0.1K
15:13 33.65 33.65 33.65 33.65 0.6K
15:16 33.65 33.65 33.65 33.65 0.1K
15:17 33.65 33.66 33.65 33.66 0.3K
15:18 33.65 33.65 33.65 33.65 0.6K
15:41 33.66 33.66 33.66 33.66 0.2K
15:42 33.66 33.66 33.63 33.63 0.9K
15:52 33.66 33.66 33.66 33.66 0.1K
15:53 33.66 33.66 33.66 33.66 0.2K
15:54 33.66 33.66 33.66 33.66 0.2K
15:57 33.67 33.67 33.67 33.67 0.7K
15:58 33.67 33.67 33.67 33.67 0.6K
15:59 33.67 33.67 33.67 33.67 0.5K
16:00 33.64 33.67 33.64 33.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available