abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 34.27 34.27 34.27 34.27 4.8K
09:39 34.26 34.26 34.26 34.26 0.3K
09:43 34.25 34.25 34.25 34.24 0.2K
09:44 34.25 34.25 34.25 34.25 0.2K
09:49 34.28 34.28 34.28 34.27 0.1K
10:00 34.30 34.30 34.30 34.30 3.7K
10:07 34.28 34.28 34.28 34.28 0.6K
10:09 34.29 34.29 34.29 34.28 0.1K
10:10 34.30 34.30 34.30 34.30 0.6K
10:11 34.30 34.30 34.30 34.30 0.2K
10:14 34.31 34.31 34.31 34.31 0.2K
10:22 34.28 34.28 34.28 34.28 1.5K
10:23 34.27 34.27 34.27 34.27 0.8K
10:29 34.28 34.28 34.28 34.27 0.5K
10:38 34.29 34.29 34.29 34.29 0.5K
10:43 34.26 34.26 34.26 34.26 0.3K
10:48 34.26 34.26 34.26 34.26 0.3K
10:50 34.23 34.23 34.23 34.23 0.4K
11:02 34.20 34.20 34.20 34.20 0.1K
11:04 34.21 34.22 34.21 34.22 0.2K
11:07 34.24 34.24 34.24 34.24 0.3K
11:22 34.20 34.20 34.20 34.20 0.7K
11:31 34.20 34.20 34.20 34.20 0.7K
11:42 34.25 34.25 34.25 34.25 0.7K
11:56 34.22 34.22 34.22 34.22 0.4K
12:16 34.16 34.16 34.16 34.16 0.2K
12:19 34.14 34.14 34.14 34.14 0.2K
12:39 34.10 34.10 34.10 34.09 0.1K
12:43 34.10 34.10 34.10 34.10 1.0K
12:46 34.10 34.10 34.10 34.10 0.4K
12:53 34.10 34.10 34.10 34.10 1.1K
12:59 34.10 34.12 34.10 34.12 0.9K
13:06 34.12 34.12 34.12 34.12 0.5K
13:14 34.09 34.09 34.09 34.09 0.4K
13:34 34.11 34.11 34.11 34.11 0.2K
13:45 34.11 34.11 34.11 34.11 0.2K
14:02 34.12 34.12 34.12 34.12 0.6K
14:15 34.14 34.14 34.14 34.14 0.4K
14:30 34.18 34.18 34.13 34.13 1.1K
14:39 34.18 34.18 34.12 34.12 2.0K
14:50 34.18 34.18 34.18 34.18 0.3K
14:57 34.17 34.17 34.17 34.17 1.0K
15:02 34.17 34.20 34.17 34.19 0.5K
15:04 34.20 34.20 34.20 34.20 0.9K
15:05 34.17 34.17 34.17 34.17 0.3K
15:29 34.21 34.21 34.21 34.21 0.2K
15:36 34.20 34.20 34.20 34.20 0.3K
15:53 34.23 34.23 34.23 34.23 0.4K
16:00 34.13 34.24 34.13 34.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available