abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.64 33.64 33.64 33.64 0.7K
09:52 33.61 33.61 33.61 33.61 0.4K
10:01 33.47 33.47 33.47 33.47 0.6K
10:10 33.47 33.47 33.47 33.47 0.2K
10:16 33.47 33.47 33.47 33.47 0.3K
10:34 33.39 33.39 33.39 33.39 387.1K
10:35 33.44 33.44 33.44 33.44 0.2K
10:37 33.41 33.41 33.41 33.41 5.4K
10:40 33.40 33.40 33.40 33.40 407.2K
10:52 33.43 33.43 33.43 33.43 0.2K
10:58 33.41 33.41 33.41 33.41 0.1K
11:04 33.39 33.39 33.39 33.39 0.3K
11:22 33.41 33.41 33.41 33.41 15.5K
11:41 33.40 33.40 33.40 33.40 0.2K
11:48 33.36 33.36 33.36 33.36 0.3K
11:50 33.35 33.35 33.35 33.35 0.2K
11:54 33.40 33.40 33.40 33.40 0.3K
11:56 33.38 33.38 33.38 33.38 0.4K
12:00 33.40 33.40 33.40 33.40 1.4K
12:06 33.35 33.35 33.35 33.35 0.2K
12:09 33.38 33.38 33.38 33.38 2.1K
12:10 33.35 33.35 33.35 33.35 0.2K
12:14 33.35 33.35 33.33 33.33 0.5K
12:18 33.37 33.37 33.37 33.37 0.1K
12:22 33.38 33.38 33.38 33.38 0.7K
12:42 33.41 33.41 33.41 33.41 14.2K
12:43 33.41 33.41 33.41 33.41 3.0K
12:45 33.42 33.42 33.42 33.42 2.7K
12:48 33.42 33.42 33.40 33.40 0.6K
12:49 33.42 33.42 33.42 33.42 1.0K
12:58 33.38 33.38 33.38 33.38 0.2K
13:07 33.40 33.40 33.40 33.40 0.4K
13:19 33.45 33.45 33.45 33.45 0.2K
13:25 33.42 33.47 33.42 33.47 1.4K
13:26 33.47 33.47 33.47 33.47 0.1K
13:28 33.46 33.46 33.46 33.46 0.9K
13:36 33.46 33.46 33.46 33.46 0.7K
13:41 33.46 33.46 33.46 33.46 2.3K
14:00 33.47 33.47 33.47 33.47 1.1K
14:17 33.45 33.47 33.45 33.47 2.7K
14:33 33.49 33.49 33.49 33.49 0.2K
14:40 33.52 33.52 33.52 33.52 7.6K
14:58 33.50 33.50 33.50 33.50 0.2K
15:07 33.54 33.54 33.54 33.54 12.8K
15:11 33.53 33.53 33.53 33.53 0.3K
15:22 33.55 33.55 33.55 33.55 0.3K
15:30 33.54 33.54 33.54 33.53 0.8K
15:36 33.55 33.55 33.55 33.55 0.7K
15:50 33.55 33.55 33.55 33.55 0.3K
16:00 33.52 33.52 33.50 33.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available