abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.99 33.02 32.99 33.02 4.1K
09:31 33.03 33.03 33.03 33.03 0.1K
09:32 33.05 33.05 33.05 33.05 1.5K
09:33 33.02 33.02 33.02 33.02 0.1K
09:34 33.05 33.05 33.05 33.05 1.9K
09:46 33.01 33.01 33.01 33.01 0.6K
09:47 33.05 33.05 33.05 33.05 0.1K
10:11 32.96 32.96 32.96 32.96 0.2K
10:12 32.98 32.98 32.98 32.98 0.3K
10:18 32.95 32.95 32.95 32.95 21.0K
10:28 32.97 32.97 32.97 32.97 0.3K
10:42 32.93 32.93 32.93 32.93 0.2K
10:43 32.93 32.93 32.93 32.93 0.4K
11:00 32.96 32.96 32.96 32.96 0.3K
11:12 32.95 32.95 32.95 32.95 0.3K
11:15 32.95 32.95 32.95 32.95 0.2K
11:27 33.00 33.00 33.00 33.00 0.4K
11:28 33.00 33.00 33.00 33.00 0.2K
11:31 33.04 33.04 33.02 33.02 2.1K
11:35 33.03 33.03 33.03 33.03 1.0K
11:37 33.05 33.05 33.05 33.05 0.3K
11:38 33.04 33.04 33.04 33.04 0.5K
11:40 33.02 33.05 33.02 33.05 13.6K
11:42 33.07 33.07 33.07 33.07 0.5K
11:43 33.07 33.07 33.07 33.07 0.6K
11:53 33.07 33.07 33.07 33.07 0.1K
11:54 33.07 33.07 33.07 33.07 0.2K
11:55 33.08 33.08 33.08 33.08 0.3K
12:07 33.12 33.12 33.12 33.12 0.1K
12:08 33.13 33.13 33.13 33.13 0.1K
12:09 33.12 33.12 33.12 33.12 0.4K
12:12 33.09 33.09 33.09 33.09 0.2K
12:15 33.09 33.09 33.09 33.09 0.1K
12:16 33.08 33.08 33.08 33.07 1.3K
12:29 33.08 33.08 33.08 33.08 0.2K
12:34 33.08 33.08 33.08 33.08 0.2K
12:35 33.08 33.08 33.08 33.08 0.3K
12:43 33.08 33.08 33.08 33.08 2.0K
12:44 33.07 33.07 33.07 33.07 1.3K
12:51 33.04 33.04 33.04 33.04 0.3K
12:55 33.04 33.04 33.04 33.04 0.5K
13:08 33.00 33.01 33.00 33.01 0.2K
13:09 32.98 32.98 32.98 32.98 1.8K
13:10 32.98 32.99 32.98 32.99 1.0K
13:20 32.89 32.89 32.88 32.88 1.0K
13:22 32.89 32.89 32.88 32.88 1.5K
13:24 32.91 32.91 32.91 32.91 1.2K
13:34 32.89 32.89 32.89 32.89 0.3K
13:35 32.89 32.89 32.89 32.89 0.5K
13:44 32.87 32.87 32.87 32.87 0.2K
13:49 32.93 32.93 32.93 32.92 0.4K
13:51 32.92 32.92 32.92 32.92 0.4K
13:58 32.97 32.98 32.97 32.98 1.0K
13:59 32.97 32.97 32.97 32.97 3.3K
14:13 32.98 32.98 32.98 32.98 0.8K
14:24 32.96 32.96 32.95 32.95 2.6K
14:36 32.94 32.94 32.94 32.94 0.5K
14:43 32.96 32.96 32.96 32.96 0.1K
14:47 32.94 32.94 32.94 32.94 0.8K
14:51 32.94 32.94 32.94 32.94 0.4K
15:06 32.94 32.94 32.94 32.94 65.4K
15:18 32.91 32.91 32.91 32.91 0.9K
15:19 32.92 32.92 32.92 32.92 0.7K
15:25 32.91 32.91 32.91 32.91 0.3K
15:27 32.93 32.93 32.93 32.93 0.1K
15:30 32.93 32.93 32.93 32.92 0.1K
15:34 32.92 32.92 32.92 32.92 0.2K
15:37 32.92 32.92 32.92 32.92 0.1K
15:40 32.92 32.92 32.92 32.92 0.2K
15:41 32.94 32.94 32.93 32.93 0.4K
15:42 32.93 32.93 32.93 32.93 0.2K
15:43 32.93 32.93 32.93 32.92 0.1K
15:51 32.93 32.93 32.93 32.93 0.4K
15:52 32.95 32.95 32.95 32.95 0.2K
15:53 32.95 32.95 32.95 32.95 0.2K
15:57 32.96 32.96 32.96 32.96 0.3K
15:59 32.96 32.96 32.96 32.96 1.2K
16:00 32.96 32.96 32.91 32.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available