abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.36 33.36 33.36 33.36 2.1K
09:37 33.37 33.37 33.37 33.37 3.4K
09:56 33.41 33.41 33.41 33.41 0.6K
09:57 33.41 33.41 33.41 33.41 0.5K
10:16 33.46 33.46 33.46 33.46 0.1K
10:20 33.45 33.45 33.45 33.45 0.6K
10:22 33.42 33.42 33.42 33.42 0.3K
10:29 33.39 33.39 33.39 33.39 1.3K
10:59 33.64 33.64 33.64 33.64 0.1K
11:09 33.64 33.64 33.64 33.64 1.9K
11:12 33.64 33.64 33.64 33.64 0.1K
11:15 33.64 33.64 33.64 33.64 0.4K
12:08 33.67 33.67 33.67 33.67 0.4K
12:28 33.67 33.67 33.67 33.67 0.4K
12:32 33.70 33.70 33.70 33.70 0.3K
12:35 33.65 33.65 33.65 33.65 1.7K
12:39 33.68 33.68 33.68 33.68 0.8K
12:47 33.67 33.67 33.67 33.67 0.5K
12:48 33.67 33.67 33.67 33.67 0.1K
13:28 33.57 33.57 33.57 33.57 0.5K
13:30 33.57 33.57 33.57 33.57 0.2K
13:48 33.61 33.61 33.61 33.61 0.6K
14:12 33.58 33.58 33.58 33.58 0.4K
14:14 33.61 33.61 33.61 33.61 0.2K
14:15 33.56 33.56 33.56 33.56 0.2K
14:26 33.58 33.58 33.58 33.58 0.2K
14:55 33.54 33.54 33.54 33.54 0.2K
15:01 33.55 33.55 33.55 33.55 0.8K
15:16 33.55 33.55 33.55 33.55 0.7K
15:22 33.54 33.54 33.54 33.54 0.1K
15:29 33.56 33.56 33.56 33.56 0.5K
15:34 33.56 33.56 33.56 33.56 0.1K
15:37 33.55 33.55 33.55 33.55 0.5K
15:47 33.54 33.54 33.54 33.54 0.1K
15:48 33.52 33.52 33.52 33.52 0.2K
16:00 33.53 33.53 33.53 33.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available