abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.96 33.96 33.96 33.96 1.8K
10:02 33.93 33.93 33.93 33.93 0.9K
10:05 33.92 33.92 33.92 33.92 0.5K
10:26 33.89 33.89 33.89 33.89 1.2K
11:24 33.92 33.92 33.92 33.92 0.1K
11:36 33.95 33.95 33.95 33.95 0.8K
11:47 33.93 33.93 33.93 33.92 0.4K
11:53 33.87 33.87 33.87 33.87 1.1K
12:20 33.87 33.87 33.87 33.87 0.3K
13:15 33.86 33.86 33.86 33.86 1.2K
13:22 33.89 33.89 33.89 33.89 0.1K
13:23 33.92 33.92 33.92 33.92 0.4K
13:46 33.85 33.85 33.85 33.85 2.2K
14:25 33.83 33.83 33.83 33.83 0.2K
14:29 33.81 33.81 33.81 33.81 0.1K
14:39 33.80 33.80 33.80 33.80 6.8K
14:41 33.83 33.83 33.83 33.83 0.1K
14:48 33.79 33.79 33.79 33.79 1.0K
15:59 33.79 33.82 33.79 33.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available