abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 33.90 33.90 33.90 0.8K
09:50 33.89 33.89 33.89 33.89 0.4K
10:02 33.88 33.88 33.88 33.88 0.2K
10:06 33.85 33.85 33.85 33.85 0.3K
10:08 33.87 33.87 33.87 33.87 0.6K
10:10 33.87 33.87 33.87 33.87 0.3K
10:23 33.92 33.92 33.90 33.90 1.1K
10:35 33.93 33.94 33.93 33.94 0.8K
10:55 33.91 33.92 33.91 33.92 0.5K
11:00 33.91 33.91 33.91 33.91 0.1K
11:01 33.90 33.90 33.90 33.90 0.3K
11:03 33.94 33.94 33.94 33.94 0.6K
11:28 33.95 33.95 33.95 33.95 0.6K
12:46 34.00 34.00 34.00 34.00 1.4K
13:03 33.98 33.98 33.98 33.98 0.3K
13:37 33.94 33.94 33.94 33.94 0.3K
13:40 33.95 33.95 33.95 33.95 0.2K
14:02 33.92 33.92 33.92 33.92 0.2K
14:04 33.93 33.93 33.93 33.92 0.6K
14:26 34.01 34.01 34.01 34.01 0.2K
14:32 34.01 34.01 34.01 34.01 0.3K
14:47 34.00 34.00 34.00 34.00 0.2K
14:50 33.98 33.98 33.97 33.97 3.5K
15:00 33.99 33.99 33.99 33.99 0.6K
15:02 34.00 34.00 34.00 34.00 0.3K
15:03 34.03 34.03 34.03 34.03 0.2K
15:26 33.99 34.00 33.99 34.00 1.4K
15:28 34.00 34.00 34.00 34.00 0.3K
15:31 34.00 34.00 34.00 34.00 0.4K
15:42 34.00 34.00 34.00 33.99 0.1K
15:49 34.00 34.00 34.00 34.00 0.8K
15:50 34.03 34.03 34.03 34.03 0.3K
15:52 34.01 34.01 34.01 34.01 0.4K
15:56 34.00 34.00 34.00 34.00 0.9K
15:59 34.03 34.03 33.99 33.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available