abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.82 33.82 33.82 33.82 1.2K
09:39 33.78 33.78 33.78 33.78 0.3K
09:40 33.78 33.78 33.78 33.78 0.3K
09:47 33.80 33.80 33.80 33.80 0.3K
09:56 33.78 33.78 33.78 33.78 0.5K
10:00 33.76 33.76 33.76 33.76 0.9K
10:29 33.76 33.76 33.76 33.76 0.7K
10:52 33.78 33.78 33.78 33.78 0.7K
10:57 33.77 33.77 33.77 33.77 0.1K
10:59 33.80 33.80 33.80 33.80 0.4K
11:25 33.74 33.74 33.74 33.74 0.6K
11:30 33.74 33.74 33.74 33.74 0.1K
11:50 33.70 33.70 33.70 33.70 0.5K
12:20 33.75 33.75 33.75 33.75 0.1K
12:33 33.76 33.76 33.76 33.76 0.1K
12:38 33.75 33.75 33.75 33.75 0.3K
13:01 33.73 33.73 33.73 33.73 0.2K
13:23 33.78 33.78 33.78 33.78 0.1K
13:27 33.77 33.77 33.77 33.77 0.4K
13:32 33.78 33.78 33.78 33.78 0.2K
13:39 33.78 33.79 33.77 33.79 25.5K
13:40 33.79 33.79 33.77 33.77 25.7K
13:41 33.77 33.77 33.77 33.77 0.4K
13:42 33.77 33.77 33.77 33.77 2.8K
13:43 33.77 33.77 33.77 33.77 0.2K
13:44 33.77 33.77 33.77 33.77 0.2K
13:45 33.79 33.79 33.79 33.79 13.9K
13:46 33.79 33.79 33.79 33.79 4.6K
14:12 33.79 33.79 33.79 33.79 0.3K
14:25 33.75 33.75 33.75 33.75 3.2K
14:27 33.78 33.78 33.78 33.78 0.4K
15:07 33.75 33.75 33.75 33.75 1.7K
15:39 33.71 33.72 33.71 33.72 0.5K
15:41 33.77 33.77 33.77 33.77 0.7K
15:59 33.75 33.75 33.70 33.70 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available