abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.74 33.74 33.74 33.74 2.0K
09:42 33.78 33.78 33.78 33.78 0.7K
10:05 33.74 33.74 33.74 33.74 0.6K
10:06 33.73 33.73 33.73 33.73 0.1K
10:10 33.75 33.75 33.75 33.75 2.1K
10:24 33.70 33.70 33.70 33.70 1.0K
10:26 33.73 33.73 33.73 33.73 0.7K
10:29 33.70 33.70 33.70 33.70 0.1K
10:32 33.68 33.68 33.68 33.68 0.2K
10:37 33.71 33.71 33.71 33.71 0.4K
10:47 33.74 33.74 33.74 33.74 0.1K
10:49 33.74 33.74 33.74 33.74 0.1K
10:50 33.74 33.74 33.74 33.74 0.1K
10:51 33.75 33.75 33.75 33.75 0.1K
11:02 33.71 33.71 33.71 33.71 0.8K
11:11 33.75 33.75 33.75 33.75 0.1K
11:16 33.76 33.76 33.76 33.76 0.1K
11:35 33.79 33.79 33.79 33.79 0.3K
11:56 33.80 33.80 33.80 33.80 0.5K
11:59 33.75 33.75 33.75 33.75 0.3K
12:10 33.77 33.77 33.77 33.77 1.6K
12:25 33.80 33.80 33.80 33.80 0.1K
12:36 33.75 33.75 33.75 33.75 0.6K
12:43 33.73 33.73 33.73 33.73 2.2K
12:44 33.76 33.76 33.76 33.76 0.2K
13:10 33.76 33.76 33.76 33.76 0.8K
13:14 33.71 33.71 33.71 33.71 0.8K
13:15 33.67 33.67 33.67 33.67 0.2K
13:23 33.71 33.71 33.71 33.71 1.8K
13:48 33.71 33.71 33.71 33.71 1.0K
14:01 33.68 33.68 33.68 33.68 0.4K
14:13 33.72 33.72 33.72 33.72 0.6K
14:38 33.71 33.71 33.71 33.71 69.2K
14:39 33.67 33.67 33.67 33.67 0.3K
14:42 33.72 33.72 33.70 33.72 6.4K
14:44 33.70 33.70 33.70 33.70 1.0K
14:53 33.66 33.66 33.66 33.66 0.4K
14:55 33.69 33.69 33.69 33.69 0.3K
15:14 33.69 33.69 33.69 33.69 0.4K
15:20 33.69 33.69 33.69 33.69 0.1K
15:28 33.71 33.71 33.71 33.71 0.9K
15:31 33.68 33.68 33.68 33.68 1.8K
15:50 33.72 33.72 33.72 33.72 0.3K
15:57 33.69 33.69 33.69 33.69 1.0K
15:59 33.68 33.71 33.68 33.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available