abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.74 33.74 33.74 33.74 0.4K
09:35 33.64 33.64 33.64 33.64 0.5K
09:58 33.76 33.76 33.76 33.76 1.2K
10:29 33.71 33.71 33.71 33.71 0.6K
10:36 33.72 33.72 33.72 33.72 0.2K
10:41 33.72 33.72 33.72 33.72 0.2K
10:42 33.73 33.73 33.73 33.73 0.4K
10:54 33.76 33.76 33.76 33.76 2.0K
11:11 33.75 33.75 33.75 33.75 1.3K
11:44 33.77 33.77 33.77 33.77 0.4K
11:57 33.72 33.72 33.72 33.72 0.4K
12:01 33.76 33.76 33.76 33.76 0.1K
12:05 33.79 33.81 33.79 33.79 1.4K
12:54 33.77 33.77 33.77 33.77 0.7K
13:10 33.81 33.81 33.81 33.81 0.2K
13:31 33.80 33.80 33.80 33.80 0.5K
13:45 33.82 33.82 33.82 33.82 3.3K
13:47 33.82 33.82 33.82 33.82 2.7K
13:48 33.83 33.85 33.83 33.85 0.2K
13:52 33.85 33.85 33.85 33.84 0.6K
13:59 33.83 33.83 33.83 33.83 0.4K
14:04 33.83 33.83 33.83 33.83 1.3K
14:23 33.83 33.83 33.83 33.83 0.7K
14:31 33.85 33.85 33.85 33.85 0.2K
14:33 33.89 33.89 33.89 33.89 0.9K
14:47 33.89 33.89 33.89 33.89 0.2K
15:12 33.86 33.86 33.86 33.86 0.5K
15:14 33.84 33.85 33.84 33.85 0.7K
15:40 33.86 33.86 33.85 33.85 1.0K
15:43 33.86 33.86 33.86 33.85 0.1K
15:49 33.85 33.85 33.85 33.85 0.2K
15:59 33.84 33.84 33.84 33.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available