Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.09 | 34.09 | 34.09 | 34.09 | 2.1K |
| 09:31 | 34.10 | 34.10 | 34.10 | 34.10 | 0.3K |
| 09:35 | 34.09 | 34.09 | 34.09 | 34.09 | 0.7K |
| 09:36 | 34.11 | 34.11 | 34.11 | 34.11 | 4.3K |
| 09:40 | 34.13 | 34.13 | 34.13 | 34.13 | 1.3K |
| 10:14 | 34.06 | 34.06 | 34.06 | 34.06 | 0.3K |
| 10:30 | 34.11 | 34.11 | 34.11 | 34.11 | 2.1K |
| 10:31 | 34.14 | 34.14 | 34.14 | 34.14 | 0.3K |
| 10:48 | 34.13 | 34.14 | 34.13 | 34.14 | 1.1K |
| 10:55 | 34.16 | 34.16 | 34.16 | 34.16 | 0.2K |
| 11:03 | 34.19 | 34.19 | 34.19 | 34.19 | 0.2K |
| 11:10 | 34.19 | 34.19 | 34.19 | 34.19 | 0.1K |
| 11:11 | 34.18 | 34.18 | 34.18 | 34.18 | 0.4K |
| 11:12 | 34.18 | 34.18 | 34.18 | 34.18 | 0.5K |
| 11:19 | 34.19 | 34.19 | 34.19 | 34.19 | 3.5K |
| 11:20 | 34.18 | 34.19 | 34.18 | 34.18 | 8.1K |
| 11:22 | 34.19 | 34.19 | 34.19 | 34.19 | 2.1K |
| 11:25 | 34.19 | 34.20 | 34.19 | 34.20 | 3.4K |
| 11:31 | 34.20 | 34.20 | 34.20 | 34.19 | 0.3K |
| 11:48 | 34.19 | 34.19 | 34.19 | 34.19 | 0.1K |
| 11:49 | 34.18 | 34.18 | 34.18 | 34.18 | 0.9K |
| 11:57 | 34.16 | 34.16 | 34.16 | 34.16 | 1.1K |
| 12:00 | 34.16 | 34.16 | 34.16 | 34.16 | 0.1K |
| 12:07 | 34.17 | 34.17 | 34.17 | 34.17 | 0.9K |
| 12:12 | 34.16 | 34.16 | 34.16 | 34.16 | 0.1K |
| 12:17 | 34.15 | 34.15 | 34.15 | 34.15 | 0.4K |
| 12:25 | 34.15 | 34.15 | 34.15 | 34.15 | 0.6K |
| 12:26 | 34.15 | 34.15 | 34.15 | 34.15 | 0.3K |
| 12:43 | 34.14 | 34.14 | 34.14 | 34.14 | 8.7K |
| 12:44 | 34.13 | 34.13 | 34.13 | 34.13 | 0.1K |
| 12:48 | 34.11 | 34.11 | 34.11 | 34.11 | 0.5K |
| 12:56 | 34.12 | 34.12 | 34.12 | 34.12 | 0.1K |
| 12:58 | 34.13 | 34.13 | 34.13 | 34.13 | 0.2K |
| 12:59 | 34.11 | 34.11 | 34.11 | 34.11 | 0.4K |
| 13:17 | 34.12 | 34.12 | 34.12 | 34.12 | 11.0K |
| 14:00 | 34.10 | 34.10 | 34.10 | 34.10 | 20.7K |
| 14:05 | 34.10 | 34.10 | 34.10 | 34.10 | 3.1K |
| 14:11 | 34.12 | 34.12 | 34.12 | 34.12 | 0.1K |
| 14:13 | 34.10 | 34.10 | 34.10 | 34.10 | 1.0K |
| 14:16 | 34.12 | 34.12 | 34.09 | 34.09 | 2.6K |
| 14:17 | 34.10 | 34.10 | 34.10 | 34.10 | 0.5K |
| 14:18 | 34.10 | 34.10 | 34.10 | 34.10 | 0.2K |
| 14:19 | 34.07 | 34.07 | 34.07 | 34.07 | 0.9K |
| 14:45 | 34.10 | 34.10 | 34.10 | 34.10 | 0.2K |
| 14:50 | 34.13 | 34.13 | 34.13 | 34.13 | 0.3K |
| 15:18 | 34.13 | 34.13 | 34.13 | 34.13 | 0.3K |
| 15:22 | 34.11 | 34.11 | 34.11 | 34.11 | 0.7K |
| 15:29 | 34.13 | 34.14 | 34.13 | 34.14 | 0.3K |
| 15:33 | 34.14 | 34.14 | 34.14 | 34.14 | 0.1K |
| 15:44 | 34.13 | 34.13 | 34.13 | 34.13 | 0.2K |
| 15:47 | 34.14 | 34.14 | 34.14 | 34.14 | 1.2K |
| 15:49 | 34.14 | 34.14 | 34.14 | 34.14 | 0.2K |
| 15:50 | 34.15 | 34.15 | 34.15 | 34.15 | 0.1K |
| 15:54 | 34.15 | 34.15 | 34.14 | 34.14 | 1.0K |
| 15:57 | 34.13 | 34.13 | 34.13 | 34.13 | 0.4K |
| 15:59 | 34.14 | 34.14 | 34.11 | 34.11 | 0.2K |