abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.75 31.84 31.75 31.84 1.0K
09:31 31.80 31.80 31.80 31.80 0.7K
09:35 31.83 31.83 31.83 31.83 0.5K
09:36 31.79 31.79 31.78 31.78 0.6K
09:39 31.76 31.81 31.76 31.81 0.5K
09:40 31.76 31.76 31.76 31.76 0.5K
09:47 31.66 31.66 31.66 31.66 0.4K
09:56 31.69 31.69 31.69 31.69 0.4K
09:58 31.72 31.72 31.72 31.72 0.5K
10:10 31.73 31.73 31.73 31.73 0.2K
10:12 31.70 31.71 31.70 31.71 0.9K
10:17 31.71 31.71 31.71 31.71 0.5K
10:23 31.66 31.66 31.66 31.66 0.4K
10:26 31.61 31.61 31.61 31.61 1.5K
10:28 31.68 31.68 31.68 31.68 0.2K
10:30 31.67 31.67 31.67 31.67 0.3K
10:42 31.53 31.53 31.53 31.53 3.4K
10:43 31.56 31.56 31.56 31.56 0.1K
10:46 31.56 31.56 31.56 31.56 1.5K
11:01 31.49 31.49 31.49 31.49 0.5K
11:18 31.43 31.43 31.43 31.43 0.4K
11:48 31.44 31.44 31.44 31.44 0.6K
12:07 31.40 31.40 31.40 31.40 0.4K
12:36 31.34 31.34 31.34 31.34 0.5K
12:44 31.25 31.25 31.25 31.25 0.8K
12:46 31.28 31.28 31.28 31.28 0.6K
13:37 31.15 31.15 31.15 31.15 0.4K
13:41 31.21 31.21 31.21 31.21 0.3K
13:44 31.23 31.23 31.23 31.23 0.6K
14:30 31.05 31.05 31.05 31.05 1.2K
14:43 31.04 31.04 31.04 31.04 0.4K
15:05 31.04 31.05 31.04 31.05 1.0K
15:15 31.04 31.04 31.04 31.04 0.2K
15:16 30.97 30.97 30.97 30.97 0.7K
15:21 30.96 30.96 30.94 30.96 15.9K
15:25 30.99 30.99 30.99 30.99 0.5K
15:28 31.02 31.02 31.02 31.02 0.2K
15:35 30.98 30.98 30.98 30.98 0.8K
15:36 30.92 30.92 30.92 30.92 4.7K
15:46 30.93 30.93 30.93 30.93 0.4K
15:47 30.90 30.90 30.90 30.90 1.5K
15:48 30.92 30.92 30.92 30.92 0.3K
15:49 30.90 30.90 30.90 30.90 0.6K
15:51 30.92 30.92 30.92 30.92 0.3K
15:55 30.98 30.98 30.98 30.98 0.2K
15:59 30.97 30.97 30.93 30.93 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available