abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 32.49 32.49 32.49 32.49 1.2K
09:40 32.52 32.52 32.52 32.52 0.3K
09:42 32.48 32.48 32.48 32.48 0.5K
10:00 32.48 32.48 32.48 32.48 0.2K
10:06 32.48 32.48 32.48 32.48 0.2K
10:11 32.47 32.47 32.47 32.47 0.4K
10:21 32.47 32.47 32.47 32.47 0.3K
10:51 32.56 32.56 32.56 32.56 0.5K
11:20 32.37 32.37 32.37 32.37 0.6K
11:32 32.34 32.34 32.34 32.34 0.2K
11:43 32.37 32.37 32.37 32.37 0.4K
11:45 32.35 32.35 32.35 32.35 0.3K
11:51 32.35 32.35 32.35 32.35 0.7K
12:02 32.34 32.34 32.33 32.33 0.3K
12:07 32.35 32.35 32.35 32.35 0.1K
12:08 32.32 32.32 32.32 32.32 0.1K
12:10 32.35 32.35 32.35 32.35 0.3K
12:11 32.33 32.33 32.33 32.33 0.2K
12:13 32.27 32.27 32.27 32.27 0.9K
12:30 32.36 32.36 32.36 32.36 0.6K
12:46 32.36 32.36 32.36 32.36 0.3K
12:50 32.37 32.37 32.37 32.37 0.1K
12:53 32.33 32.33 32.33 32.33 0.1K
13:00 32.36 32.38 32.36 32.38 0.5K
13:18 32.33 32.33 32.33 32.33 0.5K
13:21 32.32 32.32 32.32 32.32 0.7K
13:43 32.36 32.36 32.36 32.36 0.5K
13:44 32.38 32.38 32.38 32.38 0.2K
13:53 32.38 32.38 32.38 32.38 0.9K
13:54 32.36 32.36 32.36 32.36 0.2K
13:58 32.40 32.40 32.40 32.40 0.3K
14:18 32.37 32.37 32.37 32.37 0.4K
14:22 32.34 32.34 32.34 32.34 0.2K
14:23 32.31 32.31 32.31 32.31 0.4K
14:28 32.35 32.35 32.34 32.34 94.4K
14:46 32.36 32.36 32.36 32.36 0.1K
14:48 32.29 32.29 32.29 32.29 4.3K
14:57 32.35 32.35 32.35 32.35 0.1K
15:08 32.34 32.34 32.34 32.34 0.5K
15:12 32.38 32.38 32.38 32.38 0.9K
15:55 32.41 32.41 32.41 32.41 2.5K
15:59 32.34 32.39 32.34 32.34 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available