abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.84 32.84 32.84 32.84 7.1K
09:34 32.90 32.90 32.90 32.90 1.1K
09:37 32.90 32.90 32.90 32.90 0.2K
09:46 32.92 32.92 32.92 32.92 0.3K
09:51 32.87 32.87 32.87 32.87 0.1K
09:55 32.84 32.84 32.84 32.84 0.5K
10:06 32.85 32.85 32.85 32.85 1.7K
10:16 32.87 32.87 32.86 32.85 1.0K
10:25 32.84 32.84 32.84 32.84 0.4K
10:29 32.81 32.81 32.81 32.81 1.3K
10:38 32.81 32.81 32.81 32.81 0.6K
11:23 32.75 32.75 32.75 32.75 0.1K
11:27 32.79 32.79 32.79 32.79 0.2K
11:28 32.79 32.79 32.79 32.78 0.4K
11:41 32.79 32.79 32.79 32.79 3.7K
11:43 32.81 32.81 32.81 32.81 0.2K
12:04 32.73 32.73 32.73 32.73 0.6K
12:16 32.75 32.75 32.75 32.75 0.4K
12:21 32.78 32.78 32.78 32.78 1.3K
12:22 32.78 32.78 32.76 32.76 4.3K
12:23 32.77 32.79 32.77 32.79 3.8K
12:24 32.79 32.79 32.76 32.76 15.7K
12:28 32.79 32.79 32.74 32.74 15.1K
12:30 32.79 32.79 32.79 32.79 15.0K
12:32 32.79 32.79 32.79 32.79 19.9K
12:42 32.75 32.75 32.75 32.75 0.3K
12:48 32.77 32.77 32.77 32.77 0.8K
12:59 32.71 32.71 32.71 32.71 0.1K
13:06 32.72 32.72 32.72 32.72 0.3K
13:13 32.71 32.71 32.71 32.71 0.3K
13:30 32.71 32.71 32.71 32.71 0.4K
13:31 32.71 32.71 32.71 32.71 0.4K
13:35 32.67 32.67 32.67 32.67 0.2K
13:37 32.72 32.72 32.72 32.72 53.5K
13:42 32.67 32.67 32.67 32.67 0.7K
13:49 32.70 32.70 32.70 32.70 0.2K
14:00 32.73 32.73 32.73 32.73 0.5K
14:01 32.68 32.68 32.68 32.68 0.3K
14:13 32.67 32.67 32.67 32.67 0.3K
14:15 32.68 32.68 32.68 32.68 0.3K
14:24 32.71 32.71 32.71 32.71 0.3K
14:31 32.68 32.68 32.68 32.68 0.8K
14:33 32.73 32.73 32.73 32.73 0.3K
14:37 32.73 32.73 32.73 32.73 0.3K
14:39 32.69 32.69 32.69 32.69 1.5K
14:43 32.71 32.71 32.71 32.71 0.2K
14:55 32.75 32.75 32.75 32.75 8.6K
14:56 32.71 32.71 32.71 32.71 0.1K
14:59 32.74 32.74 32.74 32.74 0.3K
15:15 32.75 32.75 32.75 32.75 0.1K
15:32 32.74 32.74 32.74 32.74 0.5K
15:36 32.77 32.77 32.77 32.77 0.1K
15:50 32.79 32.79 32.79 32.79 0.4K
15:55 32.79 32.79 32.79 32.79 2.5K
15:59 32.79 32.79 32.79 32.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available