abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.96 32.96 32.96 32.96 1.4K
09:34 32.86 32.86 32.86 32.86 0.8K
09:45 32.84 32.84 32.84 32.84 0.2K
09:47 32.82 32.82 32.82 32.82 1.5K
10:26 32.88 32.88 32.88 32.88 0.3K
10:37 32.92 32.92 32.92 32.92 0.2K
11:01 32.87 32.87 32.87 32.87 3.1K
11:04 32.84 32.84 32.84 32.84 0.7K
11:08 32.86 32.86 32.86 32.85 0.1K
11:13 32.88 32.88 32.88 32.88 0.3K
11:34 32.92 32.92 32.92 32.92 0.4K
12:09 32.98 32.98 32.98 32.98 0.1K
12:14 32.94 32.98 32.94 32.98 1.2K
12:32 32.89 32.89 32.89 32.89 0.8K
12:38 32.90 32.90 32.90 32.90 0.4K
12:41 32.85 32.85 32.85 32.85 0.3K
12:50 32.87 32.87 32.87 32.87 0.2K
13:08 32.92 32.92 32.92 32.92 0.3K
13:39 32.89 32.89 32.89 32.89 1.9K
13:54 32.90 32.90 32.90 32.90 0.5K
13:56 32.87 32.87 32.87 32.87 0.6K
14:55 32.79 32.79 32.79 32.79 1.6K
14:57 32.78 32.78 32.78 32.78 0.1K
15:05 32.83 32.83 32.83 32.83 0.4K
15:14 32.79 32.79 32.79 32.79 0.3K
15:43 32.82 32.82 32.82 32.82 0.2K
15:49 32.79 32.79 32.79 32.79 0.2K
15:52 32.83 32.83 32.83 32.83 1.4K
15:55 32.79 32.79 32.79 32.79 0.2K
15:59 32.79 32.83 32.79 32.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available