abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD

34.63

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:37	32.73	32.73	32.73	32.73	3.0K
09:45	32.77	32.77	32.77	32.76	0.2K
09:55	32.72	32.72	32.72	32.72	0.3K
09:56	32.73	32.73	32.73	32.73	3.1K
09:57	32.76	32.76	32.76	32.76	0.4K
10:10	32.65	32.65	32.65	32.65	2.6K
11:48	32.66	32.66	32.66	32.66	1.8K
12:15	32.65	32.65	32.65	32.65	0.5K
12:18	32.67	32.67	32.67	32.67	0.1K
12:19	32.65	32.65	32.65	32.65	9.1K
12:39	32.78	32.78	32.78	32.78	0.2K
12:44	32.77	32.77	32.77	32.77	13.9K
13:20	32.69	32.70	32.69	32.70	5.8K
14:08	32.64	32.64	32.64	32.64	7.8K
14:17	32.68	32.68	32.66	32.66	1.3K
14:36	32.65	32.65	32.65	32.65	2.8K
14:50	32.69	32.69	32.69	32.69	0.1K
14:57	32.68	32.68	32.68	32.68	1.3K
15:15	32.69	32.69	32.69	32.69	0.6K
15:47	32.67	32.67	32.67	32.67	0.9K
15:51	32.61	32.61	32.61	32.61	0.3K
15:59	32.69	32.72	32.69	32.72	1.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available