abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.79 32.79 32.79 32.79 1.0K
09:42 32.72 32.72 32.72 32.72 0.4K
09:47 32.75 32.75 32.75 32.75 1.0K
10:06 32.72 32.72 32.72 32.72 1.5K
10:21 32.67 32.67 32.67 32.67 0.4K
10:46 32.75 32.75 32.75 32.75 0.2K
11:10 32.78 32.78 32.78 32.78 0.3K
11:20 32.69 32.69 32.69 32.69 0.2K
11:47 32.72 32.72 32.72 32.72 0.3K
12:14 32.77 32.77 32.77 32.77 0.4K
12:16 32.77 32.77 32.77 32.77 0.4K
12:38 32.84 32.84 32.84 32.84 6.5K
12:40 32.85 32.85 32.85 32.85 2.3K
12:55 32.84 32.84 32.84 32.84 0.5K
13:23 32.84 32.84 32.84 32.84 0.2K
13:33 32.92 32.92 32.92 32.92 0.3K
13:35 32.92 32.92 32.92 32.92 7.1K
14:08 32.97 32.97 32.97 32.97 0.2K
14:51 32.91 32.91 32.91 32.91 1.4K
14:56 32.89 32.89 32.89 32.89 1.1K
15:02 32.92 32.92 32.92 32.92 0.1K
15:19 32.95 32.95 32.95 32.95 0.1K
15:23 32.95 32.96 32.95 32.96 0.4K
15:24 32.93 32.93 32.93 32.93 0.2K
15:38 32.96 32.96 32.96 32.96 0.7K
15:59 32.93 32.93 32.92 32.92 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available