abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.50 32.50 32.50 2.4K
09:34 32.46 32.46 32.46 32.46 0.3K
09:39 32.51 32.51 32.51 32.51 0.4K
09:44 32.46 32.49 32.46 32.49 0.6K
09:51 32.49 32.49 32.49 32.49 0.1K
09:57 32.40 32.40 32.40 32.40 0.5K
10:00 32.39 32.39 32.39 32.39 1.1K
10:01 32.43 32.43 32.43 32.43 2.6K
10:19 32.46 32.46 32.46 32.46 0.4K
10:22 32.47 32.47 32.46 32.46 0.2K
10:24 32.47 32.47 32.47 32.47 0.9K
10:27 32.48 32.48 32.48 32.48 2.0K
10:46 32.44 32.44 32.44 32.44 0.2K
10:50 32.43 32.43 32.43 32.43 0.5K
10:54 32.46 32.46 32.46 32.46 0.4K
10:56 32.44 32.44 32.44 32.44 0.7K
11:12 32.56 32.56 32.56 32.56 0.2K
11:24 32.50 32.50 32.50 32.50 0.1K
11:34 32.52 32.52 32.52 32.52 0.2K
11:47 32.42 32.42 32.42 32.42 0.1K
11:49 32.37 32.37 32.37 32.37 0.6K
12:07 32.38 32.38 32.38 32.38 0.8K
12:08 32.38 32.38 32.38 32.38 0.1K
12:13 32.40 32.40 32.40 32.40 0.3K
12:15 32.38 32.38 32.38 32.38 0.1K
12:19 32.38 32.38 32.38 32.38 0.1K
12:24 32.37 32.37 32.37 32.37 0.1K
12:27 32.30 32.30 32.30 32.30 0.4K
12:39 32.29 32.29 32.29 32.29 0.5K
12:55 32.31 32.31 32.31 32.31 0.5K
12:56 32.31 32.31 32.31 32.31 0.1K
12:57 32.31 32.31 32.31 32.31 0.1K
12:59 32.29 32.29 32.29 32.29 0.3K
13:22 32.28 32.28 32.28 32.28 0.1K
13:28 32.29 32.30 32.29 32.30 1.4K
13:38 32.32 32.32 32.32 32.32 0.4K
14:05 32.30 32.30 32.30 32.30 0.3K
14:07 32.36 32.36 32.36 32.36 0.5K
14:11 32.37 32.37 32.37 32.37 1.8K
14:43 32.30 32.30 32.30 32.30 0.3K
14:44 32.31 32.31 32.31 32.31 30.7K
14:45 32.27 32.31 32.27 32.31 0.9K
15:02 32.28 32.28 32.28 32.28 0.1K
15:09 32.27 32.27 32.27 32.27 0.4K
15:12 32.28 32.28 32.28 32.28 0.3K
15:19 32.27 32.27 32.27 32.27 10.9K
15:24 32.27 32.27 32.27 32.27 0.1K
15:29 32.26 32.26 32.26 32.26 22.2K
15:30 32.26 32.26 32.26 32.26 1.3K
15:42 32.26 32.26 32.26 32.26 0.3K
15:43 32.27 32.27 32.27 32.27 0.5K
15:44 32.26 32.26 32.26 32.26 0.3K
15:46 32.26 32.26 32.26 32.26 0.4K
15:47 32.27 32.32 32.27 32.32 1.2K
15:56 32.29 32.31 32.29 32.31 1.7K
15:59 32.27 32.27 32.26 32.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available