abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.18 32.18 32.18 32.18 1.6K
09:47 32.26 32.26 32.26 32.26 11.1K
09:48 32.25 32.25 32.25 32.25 1.1K
10:00 32.24 32.24 32.21 32.21 0.8K
10:11 32.24 32.24 32.24 32.24 0.2K
10:14 32.25 32.25 32.25 32.25 24.8K
10:15 32.25 32.25 32.25 32.25 0.5K
10:19 32.21 32.21 32.21 32.21 1.1K
10:26 32.23 32.23 32.23 32.23 0.6K
10:41 32.30 32.30 32.30 32.30 0.8K
11:18 32.23 32.23 32.23 32.23 0.6K
11:26 32.24 32.24 32.24 32.24 0.3K
11:27 32.25 32.25 32.25 32.24 10.2K
11:29 32.22 32.22 32.22 32.22 0.9K
11:31 32.21 32.21 32.21 32.21 0.3K
11:33 32.19 32.19 32.19 32.19 0.8K
11:34 32.19 32.19 32.19 32.19 0.2K
11:47 32.18 32.18 32.18 32.18 6.6K
11:53 32.20 32.20 32.20 32.20 0.2K
11:55 32.19 32.19 32.19 32.19 0.1K
11:56 32.17 32.17 32.17 32.17 0.2K
12:09 32.12 32.12 32.12 32.12 1.7K
12:28 32.16 32.16 32.16 32.16 0.3K
12:44 32.19 32.19 32.19 32.19 0.2K
13:00 32.20 32.20 32.20 32.20 0.3K
13:01 32.23 32.23 32.23 32.23 0.6K
13:03 32.24 32.24 32.24 32.24 0.1K
13:05 32.24 32.24 32.24 32.24 0.3K
13:13 32.28 32.28 32.28 32.28 1.3K
13:22 32.26 32.26 32.26 32.26 2.9K
13:34 32.26 32.26 32.26 32.26 0.9K
14:02 32.28 32.28 32.28 32.28 0.1K
14:04 32.27 32.27 32.27 32.27 0.3K
14:14 32.31 32.31 32.31 32.31 1.8K
14:19 32.34 32.34 32.34 32.34 0.2K
14:21 32.38 32.38 32.38 32.38 0.4K
14:23 32.36 32.36 32.36 32.36 0.8K
14:25 32.38 32.38 32.33 32.33 1.9K
14:27 32.36 32.36 32.36 32.36 1.6K
14:29 32.36 32.36 32.36 32.36 0.2K
14:32 32.33 32.33 32.33 32.33 0.8K
14:34 32.34 32.34 32.34 32.34 0.7K
15:00 32.37 32.37 32.37 32.37 1.0K
15:08 32.34 32.34 32.34 32.34 0.2K
15:09 32.32 32.32 32.32 32.32 0.3K
15:15 32.34 32.34 32.34 32.34 0.2K
15:17 32.33 32.33 32.33 32.33 0.1K
15:23 32.37 32.37 32.37 32.37 0.1K
15:24 32.37 32.37 32.37 32.37 228.7K
15:26 32.37 32.37 32.37 32.37 483.7K
15:30 32.34 32.36 32.34 32.36 38.8K
15:37 32.36 32.36 32.36 32.35 0.5K
15:43 32.35 32.35 32.35 32.35 0.2K
15:45 32.34 32.34 32.34 32.34 0.5K
15:48 32.35 32.35 32.35 32.35 0.4K
15:51 32.36 32.36 32.36 32.35 2.6K
15:53 32.35 32.35 32.35 32.35 0.1K
15:59 32.35 32.35 32.32 32.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available