abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.39 32.64 32.39 32.64 1.9K
09:33 32.62 32.62 32.62 32.62 0.3K
09:34 32.61 32.61 32.61 32.61 6.5K
09:37 32.57 32.57 32.57 32.57 1.0K
10:21 32.51 32.51 32.51 32.51 1.6K
10:29 32.56 32.56 32.56 32.56 2.2K
10:31 32.57 32.57 32.57 32.57 0.4K
10:35 32.60 32.60 32.60 32.60 0.4K
10:49 32.53 32.53 32.53 32.53 0.5K
11:06 32.61 32.61 32.61 32.61 0.3K
11:21 32.54 32.56 32.54 32.56 1.3K
11:37 32.50 32.50 32.50 32.50 0.2K
11:46 32.52 32.52 32.52 32.52 0.1K
11:55 32.54 32.54 32.54 32.54 0.1K
12:01 32.57 32.57 32.57 32.57 0.1K
12:19 32.54 32.54 32.54 32.54 0.7K
12:48 32.54 32.54 32.54 32.54 4.2K
14:13 32.53 32.53 32.53 32.53 0.5K
14:27 32.57 32.57 32.57 32.57 0.3K
14:29 32.59 32.59 32.59 32.59 0.9K
14:31 32.54 32.54 32.54 32.54 5.2K
15:03 32.56 32.56 32.56 32.56 0.7K
15:33 32.61 32.61 32.61 32.61 0.3K
15:35 32.60 32.60 32.57 32.57 1.0K
15:46 32.61 32.61 32.61 32.60 0.5K
15:59 32.48 32.59 32.48 32.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available