abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.13 33.13 33.13 33.13 0.6K
09:34 33.12 33.12 33.12 33.12 0.4K
09:52 33.07 33.09 33.07 33.09 1.2K
10:05 33.08 33.08 33.08 33.08 0.4K
10:24 33.03 33.03 33.03 33.03 0.1K
10:25 33.06 33.06 33.06 33.06 0.1K
10:26 33.06 33.06 33.06 33.06 0.5K
10:46 32.98 32.98 32.98 32.98 0.6K
11:12 32.96 32.96 32.96 32.96 12.6K
11:13 32.95 32.95 32.95 32.95 1.0K
11:22 32.97 32.97 32.97 32.97 0.4K
11:38 32.98 32.98 32.98 32.98 0.2K
11:39 32.98 32.98 32.98 32.98 0.6K
11:47 32.96 32.96 32.96 32.96 0.3K
11:53 32.95 32.99 32.95 32.99 0.6K
11:55 32.95 32.95 32.95 32.95 0.4K
12:27 32.98 32.98 32.98 32.98 0.6K
12:34 32.97 32.97 32.97 32.97 0.2K
12:35 32.96 32.96 32.96 32.96 0.4K
12:41 32.97 32.97 32.97 32.97 0.5K
12:43 32.96 32.96 32.96 32.96 0.6K
13:01 32.94 32.94 32.94 32.94 0.6K
13:19 32.90 32.90 32.90 32.90 0.2K
13:57 32.93 32.93 32.93 32.93 0.2K
14:17 32.89 32.89 32.89 32.89 5.3K
14:26 32.88 32.88 32.88 32.88 0.5K
14:28 32.89 32.89 32.89 32.89 0.1K
14:38 32.87 32.87 32.87 32.87 0.8K
15:02 32.95 32.95 32.95 32.95 1.8K
15:16 32.92 32.92 32.92 32.92 0.8K
15:21 32.91 32.91 32.91 32.91 0.2K
15:23 32.91 32.91 32.91 32.91 0.1K
15:26 32.93 32.93 32.93 32.93 0.2K
15:28 32.94 32.94 32.94 32.94 0.4K
15:30 32.93 32.93 32.93 32.92 0.3K
15:32 32.94 32.94 32.94 32.94 0.3K
15:34 32.91 32.92 32.91 32.92 0.2K
15:35 32.93 32.93 32.93 32.93 0.1K
15:37 32.93 32.93 32.93 32.93 0.2K
15:38 32.94 32.94 32.94 32.94 0.3K
15:41 32.91 32.91 32.91 32.91 0.1K
15:43 32.91 32.91 32.91 32.91 0.1K
15:44 32.91 32.92 32.91 32.92 0.7K
15:46 32.92 32.92 32.92 32.92 0.2K
15:53 32.93 32.93 32.93 32.93 0.1K
15:54 32.94 32.94 32.94 32.94 0.6K
15:59 32.93 32.94 32.93 32.94 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available