abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 33.07 33.07 33.07 33.07 1.4K
10:23 33.05 33.05 33.05 33.05 1.7K
10:36 33.03 33.03 33.00 33.00 0.5K
10:37 33.02 33.02 33.02 33.02 0.1K
10:39 33.00 33.00 33.00 33.00 0.5K
11:13 33.04 33.04 33.04 33.04 0.7K
11:26 33.07 33.07 33.07 33.07 1.5K
11:27 33.05 33.05 33.05 33.05 0.5K
11:32 33.04 33.04 33.04 33.04 0.2K
11:43 33.03 33.04 33.03 33.04 0.4K
12:02 33.04 33.04 33.04 33.04 0.6K
12:20 33.08 33.08 33.08 33.08 0.3K
12:21 33.05 33.05 33.05 33.05 0.1K
12:36 33.04 33.04 33.04 33.04 0.6K
12:38 33.03 33.03 33.03 33.03 0.2K
12:53 33.00 33.00 33.00 33.00 0.8K
13:07 33.04 33.04 33.04 33.03 3.1K
13:09 33.04 33.05 33.04 33.05 1.2K
13:14 33.05 33.05 33.05 33.05 0.2K
13:26 33.04 33.04 33.04 33.04 0.3K
13:32 33.04 33.04 33.04 33.03 1.1K
13:35 33.03 33.05 33.03 33.05 11.2K
13:36 33.06 33.06 33.06 33.06 0.5K
13:53 33.04 33.04 33.04 33.04 0.2K
13:54 33.03 33.03 33.03 33.03 0.2K
14:07 32.98 32.98 32.98 32.98 0.2K
14:14 33.00 33.00 33.00 33.00 0.3K
14:30 32.99 32.99 32.99 32.99 0.6K
14:31 32.99 32.99 32.99 32.99 1.4K
14:42 32.97 32.97 32.97 32.97 0.8K
14:56 32.99 32.99 32.99 32.99 0.5K
15:02 32.97 32.97 32.97 32.96 0.4K
15:14 32.97 32.97 32.97 32.97 0.8K
15:24 32.92 32.92 32.92 32.92 0.4K
15:33 32.96 32.96 32.96 32.96 0.3K
15:35 32.96 32.96 32.96 32.96 1.1K
15:59 32.95 32.99 32.95 32.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available