abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.74 32.74 32.74 32.74 0.8K
09:44 32.68 32.68 32.68 32.68 0.7K
09:46 32.64 32.65 32.64 32.65 1.4K
09:47 32.65 32.65 32.65 32.65 0.3K
10:08 32.73 32.73 32.73 32.73 0.3K
10:14 32.74 32.74 32.74 32.74 0.2K
10:21 32.74 32.74 32.74 32.74 0.1K
10:27 32.72 32.72 32.72 32.72 0.2K
10:33 32.70 32.70 32.70 32.70 0.3K
10:34 32.70 32.70 32.70 32.70 0.4K
10:37 32.68 32.68 32.68 32.68 0.2K
10:38 32.72 32.72 32.72 32.72 0.6K
10:44 32.71 32.71 32.71 32.71 2.0K
11:35 32.75 32.75 32.75 32.75 0.2K
11:38 32.74 32.74 32.74 32.74 0.2K
11:40 32.73 32.73 32.73 32.73 0.3K
11:42 32.74 32.74 32.74 32.74 1.1K
11:43 32.75 32.75 32.74 32.74 3.8K
11:48 32.76 32.76 32.76 32.76 0.1K
11:56 32.81 32.81 32.81 32.81 0.2K
11:58 32.77 32.80 32.77 32.78 2.5K
11:59 32.82 32.82 32.82 32.82 0.2K
12:02 32.80 32.80 32.80 32.80 0.4K
12:08 32.78 32.78 32.78 32.78 0.5K
12:35 32.84 32.84 32.84 32.84 0.3K
12:39 32.84 32.84 32.84 32.84 0.1K
12:41 32.86 32.86 32.86 32.86 0.1K
12:44 32.85 32.85 32.85 32.85 0.4K
12:45 32.86 32.86 32.85 32.85 24.1K
12:46 32.86 32.86 32.86 32.85 0.6K
13:00 32.81 32.81 32.81 32.81 0.2K
13:08 32.81 32.81 32.81 32.81 0.1K
13:14 32.81 32.81 32.81 32.81 0.2K
13:15 32.83 32.83 32.79 32.79 1.1K
13:23 32.81 32.81 32.81 32.81 0.2K
13:25 32.82 32.82 32.82 32.82 0.2K
13:26 32.81 32.81 32.81 32.81 2.1K
13:29 32.82 32.82 32.82 32.82 0.2K
13:40 32.79 32.79 32.79 32.78 1.1K
14:05 32.79 32.79 32.79 32.79 0.4K
14:06 32.82 32.82 32.79 32.79 0.6K
14:13 32.79 32.79 32.79 32.79 0.2K
14:18 32.80 32.80 32.79 32.79 1.9K
14:23 32.77 32.77 32.77 32.77 0.1K
14:46 32.76 32.77 32.76 32.77 0.9K
14:55 32.78 32.78 32.78 32.78 0.2K
15:09 32.76 32.80 32.76 32.80 1.1K
15:13 32.76 32.76 32.76 32.76 0.4K
15:38 32.79 32.79 32.79 32.79 0.2K
15:42 32.78 32.78 32.78 32.78 0.4K
15:47 32.76 32.76 32.76 32.76 1.0K
15:54 32.78 32.78 32.78 32.78 0.2K
15:55 32.74 32.74 32.74 32.74 0.6K
15:59 32.76 32.77 32.76 32.77 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available