abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.59 32.59 32.59 32.59 0.7K
09:51 32.68 32.68 32.68 32.68 0.3K
09:58 32.70 32.70 32.70 32.70 1.0K
10:21 32.64 32.64 32.64 32.64 0.3K
10:39 32.57 32.57 32.57 32.57 0.8K
10:55 32.59 32.59 32.59 32.59 0.3K
10:56 32.56 32.56 32.56 32.56 0.7K
11:00 32.60 32.60 32.60 32.60 0.3K
11:08 32.59 32.59 32.59 32.59 0.2K
11:32 32.62 32.62 32.62 32.62 0.4K
11:35 32.62 32.62 32.62 32.62 1.1K
12:04 32.63 32.63 32.63 32.63 3.2K
12:42 32.60 32.60 32.60 32.60 0.1K
12:46 32.60 32.60 32.60 32.60 0.5K
12:48 32.61 32.61 32.60 32.60 1.6K
13:01 32.62 32.62 32.62 32.62 1.4K
13:05 32.60 32.60 32.60 32.60 0.1K
13:10 32.60 32.60 32.60 32.60 0.2K
13:21 32.62 32.62 32.62 32.62 0.4K
13:37 32.61 32.61 32.61 32.61 0.3K
13:57 32.61 32.61 32.61 32.61 0.9K
14:01 32.59 32.59 32.58 32.58 0.9K
14:07 32.59 32.59 32.59 32.59 0.2K
14:11 32.62 32.62 32.62 32.62 0.2K
14:15 32.61 32.61 32.61 32.61 0.9K
14:18 32.58 32.58 32.58 32.57 0.8K
14:34 32.62 32.62 32.62 32.62 1.8K
14:43 32.62 32.62 32.62 32.62 0.2K
14:52 32.59 32.59 32.59 32.59 2.1K
14:53 32.59 32.59 32.59 32.59 0.4K
14:58 32.64 32.64 32.64 32.64 0.8K
15:02 32.64 32.64 32.64 32.64 0.3K
15:18 32.59 32.59 32.59 32.59 0.2K
15:20 32.59 32.59 32.59 32.59 1.0K
15:32 32.63 32.63 32.63 32.63 0.7K
15:37 32.59 32.59 32.59 32.59 0.5K
15:43 32.59 32.59 32.59 32.59 5.6K
15:59 32.56 32.63 32.56 32.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available