abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 32.71 32.71 32.71 1.5K
10:16 32.81 32.81 32.81 32.81 0.8K
10:18 32.81 32.81 32.81 32.81 0.3K
10:46 32.80 32.80 32.80 32.80 0.1K
10:48 32.81 32.81 32.81 32.81 0.2K
10:52 32.82 32.82 32.82 32.82 0.6K
10:59 32.81 32.81 32.81 32.81 0.3K
11:04 32.82 32.82 32.82 32.82 1.3K
11:05 32.79 32.79 32.79 32.79 0.9K
11:21 32.83 32.83 32.83 32.83 0.5K
11:28 32.82 32.82 32.82 32.82 1.1K
12:31 32.90 32.90 32.90 32.90 0.6K
12:39 32.91 32.91 32.91 32.91 0.2K
12:52 32.93 32.93 32.93 32.93 0.4K
13:00 32.95 32.95 32.95 32.95 0.6K
13:02 32.95 32.96 32.95 32.96 0.6K
13:06 32.99 32.99 32.99 32.99 0.4K
13:31 32.99 32.99 32.99 32.99 0.4K
13:38 32.98 32.98 32.98 32.98 8.6K
13:39 32.99 32.99 32.99 32.99 0.5K
13:40 32.98 32.98 32.98 32.98 0.5K
13:42 32.98 32.98 32.98 32.98 0.8K
13:48 32.98 32.98 32.98 32.98 0.1K
13:50 32.98 32.98 32.97 32.97 0.8K
14:01 32.98 32.98 32.98 32.98 0.1K
14:05 32.98 32.98 32.98 32.98 0.2K
14:09 32.98 32.98 32.98 32.98 0.7K
14:45 32.95 32.95 32.95 32.95 0.7K
14:56 32.97 32.97 32.97 32.97 1.3K
14:58 32.98 32.98 32.98 32.98 0.6K
15:00 32.97 32.97 32.97 32.97 0.2K
15:06 32.98 32.98 32.98 32.98 2.9K
15:18 32.98 32.98 32.98 32.97 1.5K
15:32 33.01 33.01 33.01 33.01 0.2K
15:48 32.99 32.99 32.99 32.99 0.4K
15:59 32.99 33.01 32.99 33.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available