abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.97 32.97 32.97 32.97 0.8K
09:43 33.03 33.03 33.03 33.03 0.7K
09:44 33.03 33.03 33.03 33.03 1.0K
10:24 33.13 33.16 33.13 33.16 4.2K
10:26 33.12 33.12 33.12 33.12 0.3K
10:47 33.11 33.11 33.11 33.11 0.2K
10:48 33.11 33.11 33.11 33.11 0.2K
10:51 33.11 33.11 33.11 33.11 0.3K
10:53 33.12 33.12 33.12 33.12 0.1K
11:00 33.07 33.07 33.07 33.07 1.3K
11:07 33.08 33.08 33.08 33.08 0.6K
11:18 33.12 33.12 33.12 33.12 0.6K
11:40 33.15 33.15 33.15 33.15 0.4K
11:52 33.18 33.18 33.18 33.18 0.3K
11:57 33.17 33.17 33.17 33.17 0.3K
12:05 33.14 33.14 33.14 33.14 0.4K
12:10 33.16 33.16 33.16 33.16 0.2K
12:17 33.16 33.16 33.16 33.16 0.2K
12:30 33.14 33.14 33.14 33.14 0.6K
12:31 33.15 33.15 33.15 33.15 0.4K
12:45 33.17 33.17 33.17 33.17 0.5K
13:24 33.20 33.20 33.20 33.20 0.3K
13:30 33.21 33.21 33.21 33.21 0.7K
13:33 33.21 33.21 33.21 33.21 0.7K
13:41 33.20 33.20 33.20 33.20 0.2K
13:54 33.18 33.18 33.18 33.18 0.3K
14:01 33.18 33.18 33.18 33.18 0.2K
14:03 33.18 33.18 33.18 33.18 0.1K
14:04 33.19 33.19 33.19 33.19 2.1K
14:05 33.21 33.21 33.19 33.19 1.6K
14:08 33.23 33.23 33.23 33.23 2.3K
14:10 33.20 33.20 33.20 33.20 0.6K
14:43 33.21 33.21 33.21 33.21 0.5K
15:19 33.24 33.24 33.24 33.24 1.0K
15:34 33.23 33.23 33.23 33.23 0.1K
15:54 33.16 33.16 33.16 33.16 0.4K
15:57 33.20 33.20 33.20 33.20 0.8K
15:59 33.17 33.23 33.17 33.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available