abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 0.8K
09:48 32.95 32.95 32.95 32.95 0.3K
10:00 32.98 32.98 32.98 32.98 1.6K
10:02 32.93 32.93 32.93 32.93 0.2K
10:09 32.95 32.95 32.95 32.95 0.4K
10:10 32.95 32.95 32.95 32.95 0.5K
10:28 32.94 32.94 32.94 32.94 1.2K
10:34 32.92 32.92 32.92 32.92 0.6K
10:48 32.89 32.89 32.89 32.89 0.8K
11:05 32.86 32.86 32.86 32.86 0.2K
11:11 32.85 32.85 32.85 32.85 31.0K
11:22 32.87 32.87 32.87 32.87 0.5K
11:24 32.88 32.88 32.88 32.88 0.2K
11:33 32.88 32.88 32.88 32.88 0.1K
11:39 32.86 32.86 32.86 32.86 0.1K
11:46 32.87 32.87 32.87 32.87 0.1K
11:47 32.88 32.88 32.88 32.88 0.2K
11:52 32.89 32.89 32.89 32.89 0.2K
11:55 32.87 32.87 32.87 32.87 0.1K
12:11 32.90 32.90 32.90 32.90 0.2K
12:19 32.88 32.88 32.88 32.88 0.3K
12:21 32.89 32.89 32.89 32.89 0.7K
12:26 32.92 32.92 32.92 32.92 0.2K
12:34 32.88 32.88 32.87 32.87 0.4K
12:35 32.88 32.88 32.88 32.88 0.2K
12:36 32.87 32.87 32.87 32.87 0.2K
12:37 32.87 32.87 32.87 32.87 0.3K
12:38 32.87 32.87 32.87 32.87 0.4K
13:13 32.90 32.90 32.88 32.88 0.3K
13:14 32.88 32.88 32.88 32.88 0.4K
13:59 32.91 32.91 32.91 32.91 0.1K
14:08 32.91 32.91 32.91 32.91 0.9K
14:28 32.95 32.95 32.95 32.95 1.5K
14:29 32.93 32.93 32.93 32.93 0.9K
14:31 32.94 32.94 32.94 32.94 1.1K
15:11 32.98 32.98 32.98 32.98 0.4K
15:19 32.97 32.97 32.97 32.97 0.2K
15:24 32.98 32.98 32.98 32.98 0.7K
15:30 32.98 32.98 32.98 32.98 2.5K
15:38 32.97 32.97 32.97 32.97 0.4K
15:51 32.96 32.96 32.96 32.96 0.1K
15:52 32.98 32.98 32.98 32.98 0.2K
15:55 32.97 32.97 32.97 32.97 0.3K
15:57 32.95 32.95 32.95 32.95 0.2K
15:59 32.97 32.97 32.94 32.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available