abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.72 32.72 32.72 32.72 3.3K
09:38 32.65 32.65 32.65 32.65 0.2K
09:40 32.65 32.65 32.65 32.65 0.2K
09:53 32.62 32.62 32.62 32.62 0.2K
09:56 32.61 32.61 32.61 32.61 1.2K
09:57 32.61 32.61 32.61 32.61 0.5K
09:59 32.62 32.62 32.62 32.62 0.2K
10:02 32.62 32.62 32.62 32.62 0.2K
10:14 32.63 32.63 32.63 32.63 0.4K
10:18 32.60 32.60 32.60 32.60 0.9K
10:23 32.59 32.59 32.59 32.59 0.1K
10:24 32.58 32.59 32.58 32.59 0.9K
10:27 32.59 32.59 32.59 32.59 0.2K
10:33 32.61 32.61 32.61 32.61 0.1K
10:36 32.59 32.61 32.59 32.61 0.6K
10:49 32.58 32.58 32.58 32.58 0.3K
10:57 32.60 32.60 32.60 32.60 0.2K
11:00 32.57 32.57 32.57 32.57 0.3K
11:14 32.54 32.54 32.54 32.53 0.3K
11:24 32.54 32.54 32.54 32.54 0.1K
11:28 32.53 32.53 32.53 32.53 0.5K
11:34 32.53 32.53 32.53 32.53 0.4K
11:41 32.55 32.55 32.55 32.55 0.9K
11:44 32.54 32.54 32.54 32.54 2.5K
11:54 32.57 32.57 32.57 32.57 0.1K
11:58 32.56 32.56 32.56 32.56 0.9K
12:03 32.57 32.57 32.57 32.57 0.3K
12:07 32.58 32.58 32.58 32.58 0.6K
12:10 32.57 32.57 32.57 32.57 0.6K
12:12 32.57 32.58 32.57 32.58 0.7K
12:14 32.59 32.59 32.59 32.59 0.8K
12:20 32.61 32.61 32.61 32.61 0.2K
12:23 32.61 32.61 32.61 32.61 0.1K
12:24 32.60 32.60 32.60 32.60 0.2K
12:32 32.61 32.61 32.61 32.61 0.5K
13:02 32.61 32.61 32.61 32.61 0.4K
13:17 32.61 32.61 32.61 32.61 0.7K
13:35 32.61 32.62 32.61 32.62 1.3K
13:37 32.61 32.61 32.61 32.61 0.1K
13:39 32.60 32.60 32.60 32.60 1.4K
13:42 32.60 32.60 32.60 32.60 0.1K
13:49 32.61 32.61 32.61 32.61 0.3K
13:51 32.61 32.61 32.61 32.61 0.1K
13:56 32.59 32.59 32.59 32.59 8.1K
14:12 32.61 32.61 32.61 32.61 3.3K
14:16 32.61 32.61 32.61 32.61 0.7K
14:32 32.62 32.62 32.62 32.62 0.3K
14:35 32.62 32.62 32.62 32.62 1.9K
15:05 32.62 32.62 32.62 32.62 0.2K
15:11 32.62 32.62 32.62 32.62 0.1K
15:13 32.62 32.62 32.62 32.62 0.1K
15:15 32.62 32.62 32.62 32.62 0.2K
15:23 32.62 32.62 32.62 32.62 0.1K
15:30 32.62 32.62 32.62 32.62 0.3K
15:31 32.62 32.62 32.62 32.62 0.7K
15:57 32.62 32.62 32.62 32.62 0.2K
15:59 32.61 32.67 32.61 32.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available