abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.58 32.58 32.58 32.58 31.4K
09:31 32.52 32.52 32.52 32.52 0.4K
09:32 32.52 32.52 32.52 32.52 7.7K
09:42 32.49 32.49 32.49 32.49 1.5K
09:52 32.41 32.41 32.41 32.41 1.0K
10:08 32.44 32.44 32.44 32.44 0.5K
10:15 32.42 32.42 32.42 32.42 0.5K
10:21 32.40 32.40 32.40 32.40 0.1K
10:22 32.44 32.44 32.44 32.44 0.1K
10:23 32.43 32.44 32.43 32.44 7.8K
10:34 32.39 32.39 32.39 32.39 0.4K
10:50 32.40 32.40 32.40 32.40 0.4K
10:51 32.42 32.42 32.42 32.42 1.6K
11:31 32.37 32.37 32.37 32.37 0.2K
11:38 32.36 32.36 32.36 32.36 0.9K
12:27 32.33 32.33 32.33 32.33 2.0K
12:34 32.32 32.32 32.32 32.32 0.1K
12:35 32.32 32.32 32.32 32.32 0.7K
12:54 32.37 32.37 32.37 32.37 0.3K
12:58 32.38 32.38 32.38 32.38 0.6K
13:43 32.39 32.39 32.39 32.39 1.6K
13:46 32.39 32.39 32.39 32.39 0.7K
13:48 32.41 32.41 32.41 32.41 1.0K
14:00 32.37 32.37 32.37 32.37 0.5K
14:27 32.42 32.42 32.42 32.42 0.2K
14:50 32.42 32.42 32.42 32.42 0.4K
14:51 32.40 32.40 32.40 32.40 10.5K
14:52 32.39 32.39 32.39 32.39 0.1K
14:54 32.41 32.41 32.41 32.41 0.6K
15:06 32.40 32.40 32.40 32.40 18.8K
15:07 32.41 32.41 32.41 32.41 0.4K
15:16 32.41 32.41 32.41 32.41 0.3K
15:30 32.38 32.38 32.38 32.38 1.4K
15:47 32.41 32.41 32.41 32.41 0.2K
15:59 32.44 32.44 32.44 32.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available