abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 32.98 32.98 32.98 32.98 1.7K
10:18 33.03 33.03 33.03 33.03 0.2K
10:26 33.08 33.08 33.08 33.08 0.4K
10:45 33.04 33.04 33.04 33.04 1.2K
11:01 33.05 33.05 33.05 33.05 0.2K
11:12 33.08 33.08 33.08 33.08 0.4K
11:53 33.08 33.08 33.08 33.08 0.2K
11:58 33.10 33.10 33.10 33.10 0.4K
11:59 33.10 33.10 33.10 33.10 0.3K
12:13 33.10 33.10 33.10 33.10 0.4K
12:24 33.10 33.10 33.10 33.10 0.1K
12:31 33.07 33.08 33.07 33.08 0.7K
12:32 33.08 33.08 33.08 33.08 0.8K
13:16 33.12 33.12 33.12 33.12 1.8K
13:38 33.14 33.14 33.14 33.14 0.2K
13:39 33.13 33.13 33.13 33.13 0.8K
13:40 33.16 33.16 33.16 33.16 0.3K
13:52 33.14 33.14 33.14 33.14 1.2K
14:02 33.10 33.10 33.10 33.10 0.6K
14:29 33.09 33.09 33.09 33.09 0.2K
14:32 33.09 33.09 33.09 33.09 1.0K
14:44 33.13 33.13 33.13 33.13 0.7K
15:01 33.12 33.12 33.12 33.12 0.1K
15:04 33.14 33.14 33.12 33.12 1.0K
15:08 33.11 33.12 33.11 33.12 1.3K
15:09 33.10 33.10 33.10 33.10 0.3K
15:13 33.12 33.12 33.12 33.12 0.9K
15:21 33.13 33.13 33.13 33.13 0.5K
15:28 33.12 33.12 33.12 33.12 0.1K
15:36 33.13 33.13 33.13 33.13 0.2K
15:43 33.11 33.12 33.11 33.12 1.6K
15:44 33.12 33.12 33.12 33.12 2.0K
15:48 33.12 33.12 33.12 33.12 1.6K
15:49 33.15 33.15 33.15 33.15 0.4K
15:50 33.15 33.15 33.15 33.15 0.1K
15:57 33.12 33.12 33.12 33.12 0.4K
15:59 33.12 33.13 33.12 33.13 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available