abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD

34.37

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:58	33.21	33.21	33.21	33.21	3.5K
10:18	33.28	33.28	33.28	33.28	0.3K
10:21	33.31	33.31	33.31	33.31	1.8K
10:22	33.27	33.27	33.27	33.27	0.3K
11:07	33.29	33.29	33.29	33.29	1.0K
11:09	33.29	33.29	33.29	33.29	1.1K
11:11	33.27	33.27	33.27	33.27	0.6K
11:40	33.31	33.31	33.31	33.31	0.4K
11:41	33.29	33.29	33.29	33.29	0.9K
11:48	33.26	33.26	33.26	33.26	1.1K
13:16	33.25	33.25	33.25	33.25	0.6K
13:33	33.27	33.27	33.27	33.27	0.2K
13:37	33.28	33.28	33.28	33.28	2.2K
13:38	33.29	33.29	33.29	33.29	1.0K
13:50	33.29	33.29	33.29	33.28	0.3K
14:09	33.25	33.25	33.25	33.25	0.8K
14:36	33.22	33.22	33.22	33.22	1.6K
15:23	33.24	33.24	33.24	33.24	0.2K
15:26	33.22	33.22	33.22	33.22	0.3K
15:28	33.27	33.27	33.27	33.27	1.1K
15:56	33.27	33.27	33.27	33.27	0.6K
15:59	33.28	33.28	33.26	33.26	0.9K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available