abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.09 33.09 33.09 33.09 0.4K
09:32 33.10 33.10 33.10 33.10 6.9K
09:35 33.08 33.08 33.08 33.07 0.6K
09:36 33.06 33.06 33.06 33.06 1.0K
09:47 33.09 33.09 33.09 33.09 1.8K
09:48 33.06 33.06 33.06 33.06 0.2K
09:51 33.09 33.09 33.09 33.09 0.3K
10:01 33.08 33.08 33.08 33.08 0.2K
10:22 33.10 33.10 33.10 33.09 0.3K
10:29 33.08 33.08 33.08 33.08 0.1K
10:30 33.11 33.11 33.11 33.11 0.4K
11:04 33.10 33.11 33.10 33.10 41.5K
11:18 33.09 33.09 33.09 33.09 0.1K
11:19 33.06 33.06 33.06 33.06 1.3K
11:23 33.08 33.08 33.08 33.08 0.2K
11:25 33.08 33.08 33.08 33.08 6.9K
11:52 33.12 33.12 33.12 33.12 0.2K
12:01 33.12 33.12 33.12 33.12 0.6K
12:20 33.13 33.13 33.13 33.13 4.5K
12:22 33.14 33.14 33.14 33.14 0.3K
12:32 33.08 33.08 33.08 33.08 0.5K
12:43 33.12 33.12 33.12 33.12 0.3K
12:46 33.12 33.12 33.12 33.12 1.6K
12:48 33.11 33.11 33.11 33.11 2.3K
12:53 33.11 33.12 33.11 33.12 1.9K
12:54 33.11 33.11 33.11 33.11 0.7K
13:05 33.12 33.12 33.12 33.12 0.6K
13:06 33.11 33.11 33.11 33.11 2.8K
13:11 33.12 33.12 33.12 33.12 0.3K
14:05 33.12 33.12 33.12 33.12 0.4K
14:19 33.14 33.14 33.14 33.14 0.8K
14:21 33.17 33.17 33.17 33.17 14.3K
14:32 33.13 33.13 33.13 33.13 0.2K
14:37 33.15 33.15 33.15 33.15 0.5K
14:42 33.13 33.13 33.13 33.13 1.4K
15:02 33.13 33.13 33.13 33.13 0.2K
15:07 33.14 33.14 33.12 33.12 0.5K
15:21 33.14 33.14 33.12 33.12 0.9K
15:39 33.16 33.16 33.16 33.16 0.9K
15:59 33.14 33.14 33.11 33.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available