abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.67 33.67 33.67 33.67 1.6K
09:36 33.69 33.69 33.69 33.69 0.3K
09:52 33.68 33.68 33.68 33.68 0.3K
10:00 33.89 33.89 33.89 33.89 0.4K
10:02 33.69 33.69 33.69 33.69 0.8K
10:04 33.72 33.72 33.72 33.72 0.1K
10:11 33.71 33.71 33.71 33.71 0.2K
10:51 33.60 33.60 33.60 33.60 0.5K
11:08 33.59 33.59 33.59 33.59 0.2K
11:15 33.56 33.56 33.56 33.56 0.2K
11:17 33.55 33.55 33.55 33.55 0.1K
11:20 33.54 33.54 33.54 33.53 0.2K
11:23 33.54 33.54 33.54 33.54 0.5K
11:33 33.55 33.55 33.55 33.55 0.2K
11:45 33.54 33.54 33.54 33.54 0.2K
11:47 33.55 33.55 33.55 33.55 0.2K
11:53 33.56 33.56 33.56 33.56 0.6K
11:56 33.55 33.55 33.54 33.54 0.3K
12:11 33.53 33.53 33.53 33.53 0.2K
12:27 33.53 33.53 33.53 33.53 0.5K
12:46 33.56 33.56 33.56 33.56 0.9K
12:47 33.54 33.54 33.54 33.54 0.4K
12:49 33.55 33.55 33.55 33.55 0.3K
12:55 33.57 33.57 33.57 33.57 1.5K
13:00 33.57 33.57 33.57 33.57 0.3K
15:59 33.55 33.55 33.55 33.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available