abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.22 33.22 33.22 33.22 2.0K
09:33 33.18 33.18 33.18 33.18 0.7K
09:41 33.20 33.20 33.20 33.20 0.6K
10:26 33.23 33.23 33.23 33.23 1.0K
10:51 33.23 33.23 33.23 33.23 0.2K
11:01 33.21 33.21 33.21 33.21 1.9K
11:04 33.23 33.23 33.23 33.23 1.3K
11:11 33.23 33.23 33.23 33.23 0.9K
11:15 33.25 33.25 33.25 33.25 0.2K
11:19 33.22 33.22 33.22 33.22 0.1K
11:20 33.22 33.22 33.22 33.22 1.2K
11:21 33.26 33.26 33.26 33.26 1.9K
11:38 33.30 33.30 33.30 33.30 0.2K
11:47 33.29 33.29 33.29 33.28 0.2K
12:05 33.31 33.31 33.31 33.31 1.6K
12:12 33.31 33.32 33.31 33.32 0.7K
12:35 33.27 33.27 33.27 33.27 0.2K
12:42 33.30 33.30 33.30 33.30 0.6K
13:07 33.29 33.29 33.29 33.29 0.9K
13:13 33.31 33.31 33.31 33.31 0.6K
13:38 33.32 33.32 33.32 33.32 1.4K
14:00 33.27 33.27 33.27 33.27 1.2K
14:32 33.27 33.27 33.27 33.27 0.5K
15:04 33.31 33.31 33.31 33.31 0.2K
15:30 33.30 33.31 33.30 33.31 0.9K
15:43 33.33 33.33 33.33 33.33 0.3K
15:44 33.31 33.32 33.30 33.32 5.3K
15:53 33.32 33.32 33.32 33.32 0.2K
15:59 33.32 33.32 33.32 33.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available