abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.68 33.68 33.68 33.68 1.5K
09:55 33.66 33.66 33.66 33.66 0.8K
10:47 33.62 33.62 33.62 33.62 0.4K
10:51 33.63 33.63 33.63 33.63 0.8K
11:07 33.69 33.69 33.69 33.69 1.1K
12:59 33.78 33.78 33.78 33.78 0.8K
13:16 33.79 33.79 33.79 33.79 0.9K
13:19 33.78 33.78 33.78 33.78 0.1K
13:27 33.79 33.79 33.79 33.79 42.2K
13:48 33.79 33.79 33.79 33.79 0.6K
13:59 33.76 33.76 33.76 33.76 0.3K
14:14 33.76 33.76 33.76 33.76 0.8K
15:30 33.77 33.77 33.77 33.77 0.1K
15:33 33.79 33.79 33.79 33.79 0.2K
15:34 33.77 33.77 33.77 33.77 1.0K
15:36 33.79 33.79 33.79 33.79 1.2K
15:39 33.81 33.81 33.81 33.81 0.3K
15:49 33.80 33.80 33.80 33.80 0.5K
15:59 33.80 33.80 33.77 33.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available