abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 33.75 33.75 33.75 33.75 1.9K
10:02 33.75 33.75 33.72 33.72 0.8K
10:07 33.74 33.74 33.74 33.74 0.6K
10:13 33.74 33.74 33.74 33.74 0.4K
10:30 33.76 33.76 33.76 33.76 1.0K
10:34 33.76 33.76 33.76 33.76 0.4K
10:58 33.81 33.81 33.81 33.81 0.3K
11:02 33.84 33.84 33.84 33.84 2.2K
11:49 33.83 33.83 33.83 33.83 0.6K
11:50 33.85 33.85 33.85 33.85 0.2K
11:51 33.86 33.86 33.86 33.86 1.1K
12:39 33.86 33.86 33.86 33.86 1.2K
13:34 33.87 33.87 33.87 33.87 0.8K
13:40 33.86 33.86 33.86 33.86 0.2K
13:43 33.86 33.86 33.86 33.86 0.8K
13:45 33.85 33.85 33.85 33.85 0.2K
13:49 33.86 33.86 33.86 33.86 0.1K
13:51 33.86 33.86 33.86 33.85 0.3K
14:44 33.89 33.89 33.89 33.89 0.4K
14:51 33.90 33.90 33.90 33.90 0.2K
15:02 33.89 33.89 33.89 33.89 0.2K
15:09 33.90 33.90 33.90 33.90 1.6K
15:35 33.89 33.89 33.87 33.87 2.4K
15:59 33.89 33.89 33.88 33.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available