abrdn Focused U.S. Small Cap Active ETF

AFSC
🏛️ usa →
30.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 27.81 27.81 27.81 27.81 0.5K
11:07 27.84 27.84 27.84 27.84 1.0K
12:13 27.87 27.87 27.87 27.87 1.0K
13:16 27.87 27.87 27.87 27.87 0.1K
14:03 27.91 27.91 27.91 27.91 1.0K
15:55 27.94 27.94 27.94 27.94 2.0K
15:59 27.95 27.95 27.95 27.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available