abrdn Focused U.S. Small Cap Active ETF

AFSC
🏛️ usa →
30.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 28.14 28.14 28.14 28.14 3.5K
10:26 28.15 28.15 28.15 28.15 1.7K
10:27 28.15 28.15 28.15 28.15 8.6K
10:50 28.17 28.17 28.17 28.17 13.5K
11:15 28.16 28.16 28.16 28.16 0.8K
11:21 28.17 28.17 28.17 28.17 10.0K
11:22 28.17 28.17 28.17 28.17 5.9K
11:24 28.16 28.16 28.16 28.16 4.9K
11:35 28.17 28.17 28.17 28.17 5.4K
11:41 28.15 28.15 28.15 28.15 0.2K
11:48 28.14 28.14 28.14 28.14 0.2K
11:54 28.15 28.15 28.15 28.15 0.2K
12:07 28.14 28.14 28.14 28.14 0.4K
12:14 28.14 28.14 28.14 28.14 0.2K
12:20 28.13 28.13 28.13 28.13 0.2K
12:33 28.12 28.12 28.12 28.12 0.4K
12:52 28.17 28.17 28.17 28.17 25.7K
13:21 28.21 28.21 28.21 28.21 0.2K
13:34 28.19 28.19 28.19 28.19 0.4K
13:41 28.21 28.21 28.21 28.21 0.2K
13:53 28.20 28.20 28.20 28.20 0.4K
14:00 28.21 28.21 28.21 28.21 0.2K
14:06 28.21 28.21 28.21 28.21 0.2K
14:13 28.20 28.20 28.20 28.20 0.2K
14:19 28.19 28.19 28.19 28.19 0.2K
14:26 28.16 28.16 28.16 28.16 0.2K
14:39 28.16 28.16 28.16 28.16 0.6K
14:51 28.13 28.13 28.13 28.13 0.6K
15:06 28.10 28.10 28.10 28.10 1.0K
15:11 28.10 28.10 28.10 28.10 6.4K
15:14 28.11 28.11 28.11 28.11 0.2K
15:27 28.13 28.13 28.13 28.13 0.4K
15:33 28.15 28.15 28.15 28.15 0.2K
15:45 28.15 28.15 28.15 28.15 0.3K
15:59 28.19 28.19 28.19 28.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available