abrdn Focused U.S. Small Cap Active ETF

AFSC
🏛️ usa →
30.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 27.48 27.48 27.48 27.48 0.1K
11:19 27.67 27.67 27.67 27.67 19.9K
13:22 27.59 27.59 27.59 27.59 12.9K
13:25 27.59 27.59 27.59 27.59 6.4K
13:45 27.58 27.58 27.58 27.58 25.3K
13:46 27.58 27.58 27.58 27.58 10.0K
14:22 27.67 27.67 27.67 27.67 22.1K
15:59 27.73 27.73 27.73 27.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available