Abrdn Global Dynamic Dividend Fund

AGD
🏛️ usa →
13.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.20 11.20 4.1K
09:33 11.22 11.22 11.22 11.22 0.7K
09:40 11.23 11.23 11.23 11.23 0.4K
09:41 11.20 11.20 11.20 11.20 0.1K
09:43 11.20 11.20 11.20 11.20 0.2K
09:46 11.19 11.19 11.19 11.19 0.4K
09:50 11.20 11.21 11.20 11.21 0.5K
09:52 11.21 11.21 11.20 11.20 0.6K
09:54 11.21 11.21 11.21 11.21 0.3K
10:00 11.18 11.18 11.18 11.18 0.5K
10:01 11.18 11.18 11.18 11.18 0.6K
10:02 11.18 11.18 11.18 11.18 2.1K
10:04 11.18 11.18 11.18 11.18 0.3K
10:07 11.18 11.18 11.18 11.18 0.2K
10:10 11.18 11.19 11.18 11.19 0.2K
10:12 11.18 11.18 11.18 11.18 0.6K
10:15 11.18 11.18 11.18 11.18 0.4K
10:19 11.19 11.19 11.19 11.19 2.7K
10:24 11.19 11.19 11.19 11.19 0.1K
10:26 11.18 11.18 11.18 11.18 0.8K
10:30 11.19 11.19 11.19 11.19 2.7K
10:35 11.19 11.19 11.19 11.19 0.6K
10:39 11.18 11.18 11.18 11.18 2.5K
10:47 11.17 11.18 11.17 11.18 2.0K
11:04 11.19 11.19 11.19 11.19 0.1K
11:08 11.17 11.18 11.16 11.16 11.8K
11:09 11.18 11.18 11.18 11.18 0.6K
11:12 11.18 11.18 11.18 11.18 0.1K
11:13 11.18 11.18 11.18 11.18 0.5K
11:15 11.18 11.18 11.18 11.18 2.7K
11:25 11.14 11.14 11.14 11.14 0.2K
11:26 11.13 11.13 11.13 11.13 1.8K
11:29 11.14 11.14 11.14 11.14 0.1K
11:30 11.21 11.21 11.21 11.21 3.3K
11:35 11.12 11.12 11.12 11.12 0.5K
11:36 11.14 11.14 11.14 11.14 0.1K
11:38 11.14 11.14 11.14 11.14 0.1K
11:39 11.14 11.14 11.14 11.14 1.7K
11:49 11.15 11.15 11.15 11.15 0.3K
11:50 11.15 11.19 11.15 11.19 3.6K
11:55 11.17 11.17 11.17 11.17 0.3K
11:58 11.18 11.18 11.18 11.18 0.1K
12:00 11.17 11.17 11.17 11.17 1.9K
12:27 11.18 11.18 11.15 11.15 1.5K
12:29 11.15 11.15 11.15 11.15 0.3K
12:31 11.16 11.17 11.16 11.16 10.9K
12:53 11.17 11.17 11.17 11.17 0.6K
12:54 11.17 11.17 11.17 11.17 0.4K
12:55 11.17 11.17 11.17 11.17 0.4K
12:58 11.16 11.18 11.16 11.18 2.5K
12:59 11.17 11.17 11.17 11.17 3.6K
13:05 11.19 11.19 11.19 11.19 0.1K
13:06 11.19 11.19 11.19 11.19 0.1K
13:09 11.19 11.19 11.19 11.19 0.8K
13:34 11.19 11.19 11.19 11.19 1.0K
13:38 11.19 11.19 11.19 11.19 1.0K
13:40 11.19 11.19 11.19 11.19 0.1K
13:50 11.18 11.18 11.18 11.18 0.5K
13:53 11.18 11.19 11.18 11.19 0.5K
13:54 11.18 11.18 11.18 11.18 0.3K
13:59 11.18 11.18 11.18 11.18 0.8K
14:26 11.19 11.19 11.19 11.19 0.3K
14:34 11.18 11.18 11.18 11.18 1.0K
14:36 11.18 11.18 11.18 11.18 0.9K
14:41 11.16 11.16 11.16 11.16 2.0K
14:43 11.18 11.18 11.18 11.18 0.1K
14:44 11.17 11.17 11.17 11.17 0.5K
14:46 11.18 11.18 11.18 11.18 5.0K
14:50 11.16 11.16 11.16 11.16 0.3K
15:03 11.17 11.17 11.17 11.17 0.5K
15:05 11.17 11.18 11.17 11.18 0.2K
15:06 11.16 11.16 11.16 11.16 1.9K
15:09 11.17 11.19 11.17 11.18 4.3K
15:10 11.17 11.17 11.17 11.17 0.3K
15:18 11.18 11.18 11.18 11.18 0.3K
15:27 11.18 11.18 11.18 11.18 0.2K
15:30 11.17 11.17 11.17 11.17 0.7K
15:35 11.17 11.17 11.17 11.17 7.0K
15:41 11.18 11.18 11.17 11.18 1.4K
15:42 11.17 11.17 11.17 11.17 0.2K
15:46 11.17 11.17 11.17 11.17 1.7K
15:47 11.18 11.18 11.18 11.18 0.2K
15:55 11.18 11.18 11.18 11.18 1.1K
15:59 11.17 11.19 11.17 11.19 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available