Abrdn Global Dynamic Dividend Fund

AGD
🏛️ usa →
13.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.19 11.19 27.8K
09:31 11.17 11.18 11.16 11.17 8.3K
09:32 11.16 11.17 11.16 11.16 3.9K
09:33 11.16 11.16 11.16 11.16 0.3K
09:34 11.16 11.16 11.16 11.16 0.2K
09:35 11.16 11.16 11.16 11.16 1.7K
09:40 11.15 11.15 11.15 11.15 0.2K
09:45 11.16 11.16 11.16 11.16 0.7K
09:48 11.16 11.16 11.16 11.16 0.4K
09:49 11.16 11.16 11.16 11.16 0.6K
09:50 11.16 11.16 11.16 11.16 2.9K
09:51 11.19 11.19 11.17 11.17 3.0K
10:02 11.16 11.16 11.16 11.16 7.9K
10:03 11.16 11.16 11.16 11.16 3.2K
10:07 11.16 11.17 11.15 11.17 6.3K
10:10 11.21 11.22 11.21 11.22 0.5K
10:12 11.20 11.20 11.20 11.20 0.1K
10:14 11.18 11.18 11.18 11.18 1.1K
10:19 11.22 11.22 11.22 11.22 0.3K
10:21 11.21 11.21 11.21 11.21 0.3K
10:22 11.22 11.22 11.22 11.22 0.5K
10:25 11.22 11.22 11.22 11.22 0.1K
10:27 11.21 11.21 11.21 11.21 1.0K
10:35 11.21 11.21 11.21 11.21 0.2K
10:41 11.22 11.22 11.22 11.22 0.1K
10:50 11.21 11.21 11.21 11.21 0.6K
10:56 11.21 11.21 11.21 11.20 0.2K
11:04 11.23 11.23 11.23 11.23 1.0K
11:07 11.22 11.22 11.22 11.22 1.1K
11:09 11.21 11.21 11.21 11.21 0.3K
11:17 11.22 11.22 11.22 11.22 0.5K
11:44 11.23 11.23 11.23 11.23 0.4K
11:52 11.23 11.23 11.23 11.23 0.5K
12:07 11.22 11.23 11.22 11.23 1.0K
12:11 11.22 11.24 11.22 11.24 1.6K
12:29 11.25 11.25 11.25 11.24 0.3K
12:35 11.24 11.24 11.24 11.24 0.6K
12:36 11.23 11.23 11.23 11.23 0.9K
12:45 11.23 11.23 11.23 11.23 1.0K
12:46 11.23 11.23 11.23 11.23 0.2K
12:53 11.22 11.22 11.22 11.22 0.5K
12:55 11.23 11.23 11.23 11.23 0.6K
12:59 11.22 11.22 11.22 11.22 0.5K
13:04 11.22 11.22 11.22 11.22 0.2K
13:09 11.22 11.22 11.22 11.22 0.8K
13:27 11.23 11.23 11.23 11.23 0.8K
13:28 11.22 11.22 11.21 11.22 0.6K
13:33 11.22 11.22 11.22 11.22 0.2K
13:45 11.22 11.22 11.22 11.22 1.5K
13:50 11.21 11.21 11.21 11.21 0.4K
14:27 11.22 11.22 11.22 11.22 2.0K
14:43 11.25 11.25 11.25 11.25 1.1K
15:05 11.25 11.25 11.25 11.25 0.9K
15:39 11.24 11.24 11.24 11.24 0.5K
15:44 11.24 11.24 11.24 11.24 1.7K
15:45 11.24 11.25 11.24 11.25 6.4K
15:48 11.25 11.25 11.25 11.25 0.7K
15:53 11.24 11.25 11.24 11.25 6.5K
15:59 11.25 11.26 11.25 11.26 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available