Abrdn Global Dynamic Dividend Fund

AGD
🏛️ usa →
13.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.24 11.24 11.24 11.24 5.4K
09:35 11.20 11.20 11.20 11.20 0.1K
09:36 11.20 11.20 11.20 11.20 0.4K
09:37 11.20 11.22 11.20 11.22 5.1K
09:39 11.20 11.20 11.20 11.20 0.9K
09:40 11.19 11.19 11.15 11.15 1.7K
09:44 11.13 11.13 11.13 11.13 0.4K
09:46 11.18 11.18 11.18 11.18 0.6K
09:47 11.15 11.15 11.15 11.15 0.7K
09:48 11.14 11.14 11.14 11.13 4.6K
09:53 11.14 11.14 11.14 11.14 2.1K
09:54 11.12 11.12 11.12 11.12 3.5K
09:56 11.10 11.10 11.10 11.10 1.7K
09:57 11.10 11.10 11.10 11.10 0.7K
09:58 11.12 11.12 11.12 11.12 1.6K
09:59 11.11 11.11 11.11 11.11 0.6K
10:00 11.10 11.10 11.09 11.09 1.7K
10:01 11.09 11.10 11.09 11.10 1.7K
10:03 11.09 11.09 11.09 11.09 2.3K
10:04 11.09 11.09 11.09 11.09 0.6K
10:05 11.09 11.09 11.09 11.09 1.1K
10:07 11.08 11.08 11.08 11.08 3.5K
10:09 11.11 11.11 11.11 11.11 1.4K
10:12 11.12 11.12 11.12 11.12 1.2K
10:13 11.12 11.12 11.12 11.12 2.5K
10:14 11.14 11.14 11.14 11.14 0.5K
10:16 11.12 11.12 11.12 11.12 0.4K
10:17 11.12 11.12 11.12 11.12 1.0K
10:18 11.13 11.13 11.13 11.13 0.2K
10:19 11.12 11.12 11.12 11.12 0.1K
10:20 11.12 11.12 11.12 11.12 0.1K
10:21 11.12 11.12 11.12 11.12 0.3K
10:22 11.11 11.13 11.11 11.11 2.7K
10:25 11.12 11.12 11.12 11.12 0.7K
10:28 11.12 11.12 11.12 11.12 0.6K
10:34 11.14 11.14 11.12 11.12 0.8K
10:35 11.12 11.12 11.12 11.12 0.3K
10:36 11.12 11.12 11.10 11.10 1.7K
10:38 11.12 11.12 11.12 11.12 0.2K
10:39 11.10 11.10 11.10 11.10 1.7K
10:41 11.08 11.08 11.08 11.08 8.1K
10:45 11.10 11.10 11.09 11.09 1.2K
10:46 11.10 11.10 11.10 11.10 0.9K
10:48 11.11 11.11 11.11 11.11 1.1K
10:51 11.10 11.10 11.08 11.08 0.7K
10:54 11.09 11.09 11.09 11.09 2.4K
10:59 11.08 11.08 11.08 11.08 1.4K
11:03 11.07 11.07 11.07 11.07 1.2K
11:04 11.09 11.09 11.09 11.09 0.6K
11:10 11.08 11.08 11.08 11.08 3.4K
11:14 11.08 11.08 11.08 11.08 0.4K
11:15 11.11 11.11 11.10 11.10 1.2K
11:21 11.09 11.09 11.09 11.09 0.9K
11:27 11.08 11.08 11.08 11.08 0.6K
11:32 11.08 11.08 11.08 11.08 1.2K
11:35 11.09 11.09 11.08 11.08 1.6K
11:38 11.10 11.10 11.10 11.10 0.2K
11:39 11.09 11.09 11.09 11.09 0.3K
11:40 11.10 11.10 11.10 11.10 0.2K
11:42 11.11 11.11 11.11 11.11 1.7K
11:43 11.08 11.08 11.08 11.08 0.1K
11:44 11.08 11.08 11.08 11.08 0.1K
11:45 11.10 11.10 11.09 11.09 0.9K
11:48 11.10 11.10 11.09 11.09 1.5K
11:50 11.10 11.10 11.10 11.10 0.1K
11:51 11.09 11.09 11.09 11.09 0.2K
11:53 11.09 11.09 11.09 11.09 0.6K
11:54 11.10 11.10 11.10 11.10 0.6K
11:55 11.10 11.10 11.10 11.10 0.3K
11:57 11.10 11.10 11.10 11.10 0.2K
12:01 11.10 11.10 11.10 11.10 0.5K
12:05 11.11 11.11 11.11 11.11 0.5K
12:07 11.11 11.11 11.11 11.11 0.2K
12:10 11.10 11.10 11.10 11.10 0.1K
12:11 11.10 11.10 11.10 11.10 0.4K
12:14 11.10 11.11 11.10 11.11 0.7K
12:15 11.10 11.10 11.10 11.10 0.5K
12:19 11.11 11.11 11.11 11.11 0.1K
12:20 11.10 11.10 11.10 11.10 0.4K
12:21 11.10 11.10 11.10 11.10 0.3K
12:24 11.11 11.11 11.11 11.11 0.6K
12:29 11.10 11.10 11.10 11.10 0.6K
12:30 11.09 11.09 11.09 11.09 0.6K
12:31 11.09 11.09 11.09 11.09 0.8K
12:39 11.10 11.10 11.10 11.10 0.6K
12:40 11.09 11.09 11.09 11.09 1.1K
12:41 11.09 11.10 11.09 11.10 0.7K
12:46 11.09 11.10 11.09 11.10 1.0K
12:50 11.10 11.10 11.10 11.10 1.2K
13:05 11.06 11.06 11.06 11.06 0.4K
13:13 11.06 11.06 11.06 11.06 0.4K
13:16 11.10 11.10 11.10 11.10 0.2K
13:18 11.08 11.08 11.08 11.08 0.1K
13:22 11.06 11.06 11.06 11.06 0.5K
13:34 11.06 11.06 11.06 11.06 3.9K
13:35 11.06 11.06 11.06 11.06 0.4K
13:37 11.08 11.08 11.08 11.08 1.0K
13:38 11.05 11.05 11.05 11.05 0.4K
13:42 11.05 11.05 11.05 11.05 0.4K
13:45 11.05 11.05 11.05 11.05 0.4K
13:54 11.05 11.05 11.05 11.05 0.4K
13:57 11.04 11.04 11.04 11.04 1.0K
14:05 11.04 11.04 11.04 11.04 0.4K
14:13 11.06 11.06 11.06 11.06 0.2K
14:14 11.06 11.06 11.06 11.06 3.6K
14:15 11.04 11.04 11.04 11.04 0.8K
14:20 11.03 11.03 11.03 11.03 0.7K
14:26 11.04 11.04 11.04 11.04 0.4K
14:27 11.07 11.07 11.05 11.05 1.0K
14:35 11.06 11.06 11.06 11.06 1.3K
14:36 11.06 11.06 11.06 11.06 0.7K
14:37 11.06 11.06 11.06 11.06 0.4K
14:38 11.06 11.06 11.06 11.06 1.3K
14:39 11.06 11.06 11.06 11.06 0.1K
14:40 11.07 11.07 11.06 11.06 0.2K
14:41 11.06 11.06 11.06 11.06 0.7K
14:42 11.06 11.06 11.06 11.06 0.1K
14:43 11.06 11.06 11.06 11.06 0.1K
14:44 11.07 11.07 11.06 11.06 0.7K
14:45 11.07 11.07 11.06 11.06 0.5K
14:46 11.06 11.06 11.06 11.06 0.6K
14:47 11.06 11.06 11.05 11.05 1.1K
14:51 11.06 11.06 11.06 11.06 1.2K
14:59 11.04 11.04 11.04 11.04 1.2K
15:00 11.05 11.05 11.05 11.05 4.5K
15:01 11.04 11.04 11.04 11.04 0.7K
15:04 11.06 11.06 11.06 11.06 0.3K
15:05 11.04 11.04 11.04 11.04 0.1K
15:06 11.04 11.04 11.04 11.04 1.1K
15:07 11.04 11.05 11.04 11.05 0.3K
15:11 11.05 11.05 11.05 11.05 0.2K
15:14 11.05 11.05 11.05 11.05 0.5K
15:17 11.05 11.05 11.05 11.05 0.2K
15:19 11.05 11.05 11.05 11.05 0.7K
15:20 11.05 11.05 11.05 11.05 0.4K
15:24 11.05 11.05 11.05 11.05 0.3K
15:26 11.05 11.05 11.05 11.05 0.7K
15:28 11.05 11.05 11.05 11.05 0.3K
15:29 11.05 11.05 11.05 11.05 21.2K
15:30 11.04 11.04 11.04 11.04 0.9K
15:32 11.05 11.05 11.05 11.05 1.2K
15:33 11.05 11.05 11.05 11.05 0.3K
15:37 11.05 11.05 11.05 11.05 0.2K
15:38 11.05 11.05 11.05 11.05 0.3K
15:39 11.04 11.04 11.04 11.04 0.1K
15:42 11.05 11.05 11.05 11.05 0.1K
15:43 11.05 11.05 11.05 11.05 0.3K
15:44 11.05 11.05 11.05 11.05 0.1K
15:45 11.05 11.05 11.05 11.05 0.2K
15:46 11.05 11.05 11.05 11.05 4.2K
15:48 11.05 11.05 11.05 11.05 4.4K
15:50 11.04 11.04 11.04 11.04 2.9K
15:52 11.05 11.05 11.05 11.05 0.3K
15:53 11.04 11.04 11.04 11.04 0.5K
15:54 11.04 11.04 11.04 11.04 1.0K
15:59 11.04 11.05 11.04 11.05 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available