Abrdn Global Dynamic Dividend Fund

AGD
🏛️ usa →
13.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.70 11.70 11.70 11.70 23.5K
09:45 11.69 11.69 11.69 11.69 1.6K
09:50 11.70 11.70 11.70 11.70 2.1K
09:53 11.70 11.70 11.70 11.70 4.3K
09:55 11.70 11.70 11.70 11.70 0.4K
09:59 11.70 11.70 11.70 11.70 14.1K
10:01 11.70 11.73 11.69 11.73 1.7K
10:02 11.71 11.71 11.71 11.71 0.3K
10:06 11.70 11.70 11.69 11.69 0.2K
10:12 11.69 11.71 11.69 11.71 1.6K
10:14 11.70 11.70 11.70 11.70 0.7K
10:15 11.70 11.70 11.70 11.70 0.7K
10:16 11.70 11.70 11.70 11.70 0.2K
10:17 11.70 11.70 11.70 11.70 0.5K
10:19 11.69 11.69 11.69 11.69 0.2K
10:22 11.70 11.70 11.70 11.70 0.3K
10:27 11.70 11.70 11.70 11.70 0.3K
10:32 11.70 11.70 11.69 11.69 0.4K
10:37 11.70 11.71 11.70 11.71 0.6K
10:40 11.70 11.70 11.70 11.70 0.1K
10:41 11.70 11.70 11.70 11.70 0.5K
10:43 11.70 11.70 11.70 11.70 0.5K
10:44 11.70 11.70 11.69 11.69 0.4K
10:47 11.70 11.70 11.70 11.70 0.1K
10:57 11.69 11.69 11.68 11.68 1.2K
10:59 11.68 11.68 11.68 11.68 1.0K
11:02 11.68 11.68 11.68 11.68 0.3K
11:08 11.68 11.68 11.68 11.68 0.3K
11:09 11.68 11.68 11.66 11.66 2.8K
11:15 11.67 11.67 11.67 11.67 0.3K
11:16 11.68 11.68 11.68 11.68 0.1K
11:18 11.66 11.66 11.66 11.66 1.5K
11:19 11.68 11.68 11.68 11.68 1.0K
11:21 11.68 11.68 11.68 11.68 1.0K
11:25 11.66 11.66 11.66 11.66 0.2K
11:29 11.66 11.66 11.66 11.66 0.2K
11:30 11.66 11.66 11.66 11.66 0.2K
11:35 11.67 11.67 11.67 11.67 0.6K
11:38 11.68 11.68 11.68 11.68 0.5K
11:39 11.65 11.65 11.65 11.65 0.5K
11:42 11.68 11.68 11.68 11.68 0.2K
11:43 11.67 11.67 11.67 11.67 2.1K
11:44 11.68 11.68 11.67 11.67 0.4K
11:47 11.67 11.67 11.67 11.67 1.2K
11:51 11.67 11.67 11.67 11.67 0.5K
11:57 11.67 11.67 11.67 11.67 0.3K
12:08 11.68 11.68 11.68 11.68 4.5K
12:10 11.68 11.68 11.68 11.68 0.3K
12:17 11.68 11.68 11.68 11.68 0.3K
12:23 11.68 11.68 11.68 11.68 0.1K
12:24 11.69 11.69 11.69 11.69 0.5K
12:29 11.67 11.68 11.66 11.66 0.8K
12:33 11.69 11.69 11.68 11.68 0.5K
12:34 11.66 11.68 11.66 11.68 0.3K
12:35 11.69 11.70 11.69 11.70 4.7K
12:37 11.70 11.70 11.70 11.70 2.0K
12:41 11.70 11.70 11.70 11.70 0.3K
12:43 11.70 11.70 11.70 11.70 2.0K
12:47 11.69 11.69 11.69 11.69 0.2K
12:50 11.70 11.71 11.69 11.71 2.6K
12:51 11.71 11.72 11.71 11.72 0.5K
12:53 11.69 11.69 11.69 11.69 0.3K
12:55 11.71 11.71 11.71 11.71 0.6K
13:00 11.70 11.70 11.69 11.69 0.2K
13:16 11.69 11.69 11.69 11.69 0.7K
13:17 11.71 11.71 11.71 11.71 0.5K
13:19 11.69 11.71 11.69 11.70 0.6K
13:20 11.72 11.72 11.69 11.69 5.2K
13:23 11.71 11.71 11.69 11.69 0.5K
13:24 11.71 11.71 11.71 11.71 0.5K
13:25 11.70 11.70 11.70 11.70 0.3K
13:29 11.70 11.70 11.70 11.70 1.3K
13:32 11.69 11.71 11.69 11.71 0.4K
13:34 11.71 11.71 11.71 11.71 1.1K
13:35 11.71 11.71 11.71 11.71 0.2K
13:39 11.69 11.69 11.69 11.69 0.6K
13:43 11.71 11.71 11.71 11.71 0.2K
13:46 11.71 11.71 11.71 11.70 0.2K
13:47 11.70 11.70 11.70 11.70 0.1K
13:49 11.70 11.70 11.70 11.70 0.1K
13:51 11.72 11.72 11.70 11.71 2.8K
13:52 11.69 11.69 11.69 11.69 0.3K
13:54 11.71 11.71 11.71 11.71 0.3K
13:58 11.69 11.69 11.69 11.69 0.2K
14:03 11.70 11.70 11.70 11.69 0.2K
14:07 11.71 11.71 11.71 11.71 1.2K
14:09 11.70 11.70 11.70 11.70 0.2K
14:14 11.70 11.70 11.70 11.70 0.2K
14:20 11.71 11.71 11.71 11.71 0.9K
14:32 11.71 11.71 11.71 11.71 0.2K
14:37 11.71 11.71 11.71 11.71 0.2K
14:43 11.71 11.71 11.71 11.71 0.3K
14:49 11.71 11.71 11.71 11.71 0.1K
14:52 11.71 11.71 11.71 11.71 0.4K
14:53 11.71 11.72 11.71 11.72 2.6K
14:54 11.72 11.72 11.72 11.72 0.7K
14:59 11.71 11.71 11.71 11.71 0.3K
15:00 11.72 11.72 11.72 11.72 0.1K
15:05 11.72 11.72 11.72 11.72 0.2K
15:08 11.72 11.72 11.72 11.72 0.1K
15:16 11.72 11.72 11.72 11.72 0.9K
15:18 11.72 11.73 11.72 11.73 2.8K
15:20 11.73 11.73 11.73 11.73 1.7K
15:22 11.72 11.72 11.72 11.72 0.2K
15:28 11.72 11.72 11.72 11.72 0.2K
15:30 11.72 11.72 11.72 11.72 0.5K
15:33 11.72 11.72 11.72 11.72 0.1K
15:36 11.72 11.72 11.71 11.71 1.0K
15:40 11.72 11.72 11.70 11.71 1.7K
15:45 11.72 11.73 11.72 11.73 0.3K
15:46 11.73 11.73 11.73 11.73 5.8K
15:53 11.74 11.74 11.74 11.74 0.3K
15:56 11.74 11.74 11.74 11.74 2.0K
15:57 11.74 11.75 11.74 11.75 1.7K
15:59 11.75 11.75 11.73 11.73 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available