Abrdn Global Infra

ASGI
🏛️ usa →
21.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.01 20.01 20.01 20.01 2.9K
09:32 20.01 20.01 20.01 20.01 0.1K
09:33 19.99 19.99 19.99 19.99 0.3K
09:34 19.93 19.93 19.93 19.93 0.3K
09:37 19.94 19.94 19.94 19.94 0.2K
09:38 19.99 19.99 19.99 19.99 0.2K
09:42 19.99 19.99 19.99 19.99 0.4K
09:44 19.99 19.99 19.99 19.99 5.0K
09:50 20.02 20.02 20.02 20.02 0.5K
09:51 20.00 20.00 20.00 20.00 0.7K
09:55 20.00 20.00 20.00 20.00 0.2K
10:00 19.93 19.93 19.93 19.93 0.4K
10:03 20.00 20.00 20.00 20.00 0.4K
10:04 19.97 19.97 19.97 19.97 4.4K
10:09 19.97 19.97 19.97 19.97 0.1K
10:10 19.99 19.99 19.97 19.97 2.6K
10:13 19.96 19.96 19.96 19.96 0.1K
10:14 20.00 20.00 20.00 20.00 0.2K
10:20 19.97 19.97 19.97 19.97 1.1K
10:21 20.00 20.00 19.98 19.98 1.1K
10:34 19.99 19.99 19.99 19.99 0.8K
10:35 19.99 19.99 19.99 19.99 0.8K
10:36 19.98 19.98 19.98 19.98 3.1K
10:40 19.97 19.97 19.97 19.97 0.1K
10:41 19.95 19.95 19.93 19.93 8.9K
10:45 19.94 19.94 19.94 19.94 6.1K
10:46 19.94 19.94 19.94 19.94 1.8K
10:48 19.93 19.93 19.93 19.93 1.2K
10:52 19.93 19.93 19.93 19.93 1.1K
10:54 19.93 19.93 19.93 19.93 0.1K
10:55 19.93 19.93 19.93 19.93 1.0K
11:02 19.93 19.93 19.93 19.93 1.6K
11:03 19.98 19.98 19.93 19.93 0.8K
11:04 19.93 19.96 19.93 19.96 0.6K
11:06 19.93 19.96 19.93 19.96 0.3K
11:07 19.93 19.93 19.90 19.90 6.2K
11:09 19.95 19.95 19.95 19.95 1.4K
11:13 19.91 19.91 19.91 19.91 0.3K
11:16 19.90 19.90 19.90 19.90 1.0K
11:17 19.90 19.90 19.89 19.89 1.7K
11:18 19.89 19.89 19.89 19.89 0.3K
11:21 19.90 19.90 19.90 19.90 0.3K
11:24 19.88 19.88 19.88 19.88 0.4K
11:30 19.90 19.90 19.88 19.88 0.6K
11:31 19.90 19.90 19.90 19.90 0.6K
11:38 19.88 19.88 19.88 19.88 0.1K
11:43 19.89 19.89 19.89 19.89 0.5K
11:47 19.89 19.89 19.89 19.89 0.9K
11:48 19.89 19.89 19.89 19.89 1.2K
11:49 19.88 19.88 19.87 19.87 0.9K
11:51 19.87 19.87 19.87 19.87 0.5K
11:52 19.88 19.88 19.88 19.88 0.2K
11:54 19.88 19.88 19.88 19.88 0.2K
11:56 19.90 19.90 19.90 19.90 0.5K
12:01 19.90 19.90 19.90 19.90 0.5K
12:02 19.89 19.89 19.89 19.89 0.4K
12:04 19.90 19.90 19.90 19.90 0.9K
12:06 19.90 19.90 19.90 19.90 0.4K
12:07 19.92 19.92 19.92 19.92 1.3K
12:10 19.92 19.92 19.92 19.92 0.2K
12:14 19.89 19.89 19.89 19.89 0.2K
12:30 19.89 19.89 19.89 19.89 0.2K
12:36 19.93 19.93 19.93 19.93 0.1K
12:39 19.92 19.92 19.92 19.92 1.0K
12:41 19.92 19.92 19.92 19.92 2.6K
12:46 19.93 19.93 19.93 19.93 0.1K
12:50 19.92 19.92 19.92 19.92 1.0K
13:01 19.92 19.92 19.92 19.92 0.4K
13:24 19.92 19.92 19.92 19.92 0.1K
13:27 19.94 19.94 19.91 19.92 1.9K
13:32 19.91 19.92 19.91 19.92 0.5K
13:35 19.92 19.92 19.92 19.92 0.6K
13:45 19.90 19.90 19.90 19.90 1.1K
13:46 19.91 19.91 19.91 19.91 1.3K
13:48 19.90 19.91 19.90 19.91 1.9K
13:51 19.90 19.90 19.90 19.90 4.4K
14:00 19.92 19.92 19.92 19.92 0.3K
14:03 19.90 19.90 19.90 19.90 1.0K
14:08 19.91 19.92 19.91 19.92 1.7K
14:12 19.92 19.92 19.92 19.92 0.4K
14:16 19.91 19.91 19.91 19.91 2.4K
14:18 19.90 19.90 19.90 19.90 2.5K
14:24 19.90 19.90 19.88 19.88 1.9K
14:25 19.89 19.89 19.89 19.89 1.5K
14:27 19.88 19.88 19.88 19.88 0.6K
14:28 19.87 19.87 19.87 19.87 0.2K
14:33 19.87 19.87 19.87 19.87 0.2K
14:42 19.88 19.88 19.88 19.88 1.5K
14:53 19.89 19.89 19.88 19.88 1.4K
14:55 19.89 19.89 19.89 19.89 0.6K
15:01 19.89 19.89 19.89 19.89 0.3K
15:02 19.89 19.90 19.89 19.90 2.1K
15:07 19.88 19.90 19.88 19.90 5.8K
15:08 19.89 19.89 19.89 19.89 0.2K
15:09 19.87 19.89 19.87 19.88 4.4K
15:13 19.88 19.88 19.88 19.88 0.9K
15:14 19.87 19.89 19.87 19.89 9.6K
15:18 19.89 19.89 19.85 19.85 1.6K
15:19 19.87 19.87 19.86 19.86 0.7K
15:20 19.89 19.89 19.89 19.89 0.2K
15:27 19.89 19.89 19.89 19.89 3.5K
15:28 19.88 19.88 19.88 19.88 4.7K
15:30 19.89 19.89 19.89 19.89 0.2K
15:34 19.88 19.88 19.88 19.88 0.3K
15:38 19.88 19.88 19.88 19.88 3.9K
15:39 19.88 19.88 19.88 19.88 8.0K
15:42 19.88 19.88 19.88 19.88 3.3K
15:43 19.88 19.88 19.88 19.88 0.6K
15:48 19.88 19.88 19.88 19.88 0.2K
15:49 19.88 19.88 19.88 19.88 1.7K
15:50 19.88 19.88 19.88 19.88 0.5K
15:52 19.88 19.89 19.88 19.89 1.4K
15:53 19.89 19.89 19.89 19.89 0.7K
15:54 19.88 19.88 19.88 19.88 0.4K
15:56 19.88 19.88 19.88 19.88 1.0K
15:58 19.88 19.88 19.88 19.88 0.3K
15:59 19.89 19.90 19.89 19.90 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available