Abrdn Global Infra

ASGI
🏛️ usa →
20.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.56 20.62 20.56 20.61 10.5K
09:31 20.59 20.59 20.59 20.59 1.0K
09:36 20.55 20.59 20.55 20.56 1.2K
09:40 20.62 20.62 20.59 20.61 1.3K
09:41 20.61 20.64 20.61 20.64 1.7K
09:42 20.68 20.68 20.58 20.58 0.7K
09:43 20.62 20.66 20.60 20.60 1.8K
09:45 20.61 20.61 20.61 20.61 1.0K
09:52 20.63 20.67 20.63 20.67 0.5K
09:53 20.65 20.70 20.65 20.70 1.6K
09:56 20.67 20.67 20.67 20.67 0.6K
09:58 20.68 20.68 20.68 20.68 0.3K
09:59 20.66 20.66 20.66 20.66 3.5K
10:00 20.61 20.61 20.61 20.61 0.1K
10:01 20.61 20.61 20.61 20.61 5.1K
10:03 20.61 20.61 20.60 20.60 2.6K
10:05 20.61 20.61 20.61 20.61 0.1K
10:06 20.60 20.60 20.60 20.60 0.2K
10:10 20.58 20.58 20.58 20.58 4.9K
10:11 20.60 20.60 20.58 20.59 5.8K
10:16 20.60 20.60 20.59 20.59 0.4K
10:17 20.58 20.59 20.58 20.59 1.0K
10:20 20.59 20.59 20.58 20.58 2.1K
10:21 20.59 20.59 20.59 20.59 0.2K
10:22 20.60 20.60 20.59 20.59 0.8K
10:26 20.58 20.58 20.58 20.58 0.2K
10:29 20.59 20.59 20.59 20.59 1.9K
10:30 20.58 20.58 20.58 20.58 0.6K
10:31 20.58 20.58 20.58 20.58 2.1K
10:32 20.59 20.59 20.59 20.59 1.3K
10:35 20.58 20.58 20.58 20.58 0.5K
10:37 20.58 20.58 20.58 20.58 0.1K
10:39 20.58 20.58 20.57 20.57 0.6K
10:41 20.58 20.58 20.58 20.58 0.5K
10:42 20.58 20.58 20.58 20.58 0.5K
10:45 20.59 20.59 20.59 20.59 0.2K
10:47 20.59 20.59 20.59 20.59 0.5K
10:48 20.58 20.59 20.58 20.59 0.3K
10:49 20.58 20.58 20.58 20.58 0.5K
10:50 20.60 20.60 20.60 20.60 0.5K
10:51 20.57 20.57 20.57 20.57 0.2K
10:54 20.59 20.59 20.59 20.59 0.9K
11:12 20.59 20.59 20.59 20.59 0.2K
11:13 20.57 20.57 20.57 20.57 0.6K
11:17 20.59 20.59 20.59 20.59 0.3K
11:18 20.57 20.57 20.57 20.57 1.5K
11:19 20.59 20.59 20.58 20.58 0.9K
11:27 20.57 20.57 20.56 20.56 2.2K
11:31 20.55 20.55 20.55 20.55 0.3K
11:32 20.56 20.56 20.56 20.56 0.1K
11:34 20.55 20.56 20.55 20.56 0.3K
11:35 20.56 20.56 20.56 20.56 0.1K
11:38 20.56 20.56 20.56 20.56 1.4K
11:39 20.57 20.57 20.55 20.55 1.3K
11:40 20.55 20.55 20.54 20.54 4.1K
11:41 20.54 20.54 20.54 20.54 1.2K
11:43 20.55 20.55 20.55 20.55 2.7K
11:46 20.52 20.52 20.52 20.52 0.8K
11:49 20.52 20.52 20.52 20.52 1.0K
11:57 20.58 20.58 20.58 20.58 1.5K
12:20 20.55 20.55 20.55 20.55 0.2K
12:21 20.50 20.50 20.50 20.50 2.1K
12:24 20.50 20.50 20.49 20.49 3.4K
12:28 20.50 20.50 20.50 20.50 1.1K
12:34 20.49 20.51 20.49 20.51 2.3K
12:35 20.49 20.49 20.49 20.49 0.2K
12:38 20.52 20.52 20.51 20.51 1.7K
12:45 20.51 20.51 20.51 20.51 0.2K
12:48 20.49 20.52 20.49 20.52 3.6K
12:56 20.50 20.50 20.50 20.50 1.8K
13:02 20.52 20.52 20.52 20.52 1.0K
13:06 20.51 20.51 20.51 20.51 0.1K
13:09 20.50 20.52 20.50 20.52 0.3K
13:11 20.51 20.51 20.51 20.51 0.1K
13:12 20.52 20.52 20.52 20.52 1.8K
13:25 20.55 20.55 20.52 20.52 0.4K
13:27 20.53 20.53 20.53 20.53 0.2K
13:28 20.54 20.54 20.54 20.54 0.3K
13:33 20.52 20.52 20.52 20.52 0.5K
13:41 20.55 20.55 20.55 20.55 2.0K
13:42 20.50 20.50 20.50 20.50 0.6K
13:45 20.53 20.53 20.53 20.53 1.7K
13:47 20.53 20.54 20.53 20.54 1.1K
13:53 20.52 20.52 20.51 20.51 0.6K
13:57 20.52 20.52 20.52 20.52 0.3K
13:58 20.52 20.52 20.52 20.52 0.4K
14:01 20.54 20.54 20.54 20.54 1.5K
14:04 20.54 20.54 20.54 20.54 0.9K
14:05 20.53 20.53 20.53 20.53 1.9K
14:06 20.54 20.54 20.54 20.54 0.6K
14:07 20.54 20.54 20.54 20.54 0.1K
14:09 20.53 20.54 20.53 20.53 2.0K
14:11 20.53 20.53 20.53 20.53 1.3K
14:15 20.53 20.53 20.53 20.53 2.1K
14:18 20.56 20.56 20.56 20.56 0.5K
14:19 20.54 20.54 20.53 20.53 0.7K
14:21 20.50 20.50 20.50 20.50 0.5K
14:22 20.52 20.52 20.52 20.52 0.9K
14:24 20.51 20.51 20.51 20.51 0.7K
14:25 20.52 20.52 20.52 20.52 0.1K
14:27 20.53 20.53 20.53 20.53 0.2K
14:29 20.50 20.52 20.50 20.52 2.2K
14:35 20.50 20.50 20.50 20.50 0.3K
14:41 20.50 20.50 20.50 20.50 0.2K
14:43 20.52 20.52 20.52 20.52 0.5K
14:49 20.52 20.52 20.52 20.52 0.6K
15:02 20.53 20.53 20.53 20.53 0.1K
15:03 20.53 20.53 20.53 20.53 0.1K
15:04 20.52 20.52 20.52 20.52 0.3K
15:05 20.53 20.53 20.53 20.53 1.9K
15:06 20.52 20.52 20.52 20.52 0.6K
15:12 20.51 20.52 20.51 20.52 3.6K
15:18 20.50 20.50 20.50 20.50 0.2K
15:22 20.52 20.52 20.51 20.51 0.7K
15:24 20.52 20.52 20.52 20.52 0.2K
15:26 20.50 20.50 20.50 20.50 0.2K
15:27 20.50 20.52 20.50 20.52 3.1K
15:29 20.50 20.50 20.50 20.50 1.8K
15:33 20.50 20.50 20.50 20.50 0.3K
15:36 20.50 20.50 20.50 20.50 3.6K
15:39 20.49 20.51 20.49 20.51 3.3K
15:40 20.51 20.51 20.51 20.51 0.1K
15:41 20.54 20.54 20.54 20.54 1.9K
15:50 20.50 20.50 20.50 20.50 0.4K
15:51 20.51 20.51 20.50 20.50 0.8K
15:52 20.50 20.50 20.50 20.50 0.1K
15:54 20.51 20.51 20.48 20.48 0.5K
15:55 20.51 20.51 20.51 20.51 1.1K
15:56 20.51 20.51 20.51 20.50 0.6K
15:57 20.54 20.54 20.54 20.54 3.7K
15:59 20.53 20.54 20.51 20.54 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available