Abrdn Global Infra

ASGI
🏛️ usa →
21.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.60 20.58 20.60 3.5K
09:31 20.60 20.60 20.60 20.60 0.6K
09:32 20.63 20.63 20.63 20.63 3.0K
09:33 20.63 20.66 20.63 20.66 4.0K
09:34 20.60 20.60 20.60 20.60 0.1K
09:35 20.56 20.62 20.56 20.62 0.9K
09:38 20.58 20.58 20.58 20.58 2.6K
09:41 20.60 20.62 20.60 20.62 0.5K
09:43 20.60 20.61 20.60 20.61 0.6K
09:46 20.58 20.58 20.58 20.58 0.2K
09:51 20.59 20.59 20.59 20.59 0.3K
09:55 20.61 20.61 20.61 20.61 0.5K
09:56 20.61 20.61 20.61 20.61 0.2K
09:57 20.61 20.61 20.61 20.61 2.0K
09:58 20.61 20.63 20.61 20.61 3.1K
09:59 20.61 20.61 20.61 20.61 4.0K
10:00 20.61 20.61 20.61 20.61 1.4K
10:03 20.58 20.58 20.56 20.56 4.7K
10:07 20.49 20.49 20.49 20.49 1.5K
10:10 20.49 20.49 20.49 20.49 2.7K
10:15 20.50 20.50 20.50 20.50 0.8K
10:17 20.50 20.50 20.50 20.50 0.5K
10:21 20.48 20.48 20.48 20.48 0.6K
10:24 20.48 20.48 20.48 20.48 0.8K
10:26 20.45 20.45 20.45 20.45 1.9K
10:27 20.49 20.49 20.49 20.49 1.5K
10:28 20.46 20.51 20.46 20.51 7.7K
10:29 20.46 20.46 20.46 20.46 0.4K
10:36 20.48 20.48 20.48 20.48 0.2K
10:38 20.50 20.51 20.50 20.51 0.6K
10:40 20.46 20.46 20.46 20.45 0.3K
10:46 20.48 20.48 20.48 20.48 1.6K
10:52 20.51 20.51 20.51 20.51 1.9K
10:55 20.50 20.50 20.50 20.50 2.8K
11:00 20.47 20.47 20.47 20.47 1.1K
11:04 20.46 20.46 20.46 20.46 0.1K
11:05 20.46 20.46 20.46 20.46 2.0K
11:07 20.49 20.49 20.49 20.49 1.8K
11:12 20.49 20.49 20.49 20.49 0.6K
11:22 20.45 20.45 20.45 20.45 0.8K
11:30 20.52 20.52 20.52 20.52 0.4K
11:32 20.52 20.52 20.52 20.52 0.3K
11:33 20.50 20.50 20.50 20.50 0.5K
11:37 20.49 20.49 20.49 20.49 0.2K
11:46 20.51 20.51 20.51 20.51 0.3K
11:52 20.50 20.50 20.50 20.50 0.5K
11:53 20.47 20.47 20.47 20.47 5.0K
11:56 20.51 20.52 20.51 20.52 0.8K
12:03 20.51 20.51 20.51 20.51 0.5K
12:04 20.51 20.51 20.51 20.51 0.3K
12:06 20.52 20.52 20.52 20.52 0.6K
12:11 20.51 20.51 20.51 20.51 0.5K
12:15 20.52 20.52 20.52 20.52 0.9K
12:22 20.52 20.52 20.52 20.52 0.7K
12:32 20.51 20.51 20.51 20.51 1.0K
12:33 20.47 20.47 20.47 20.47 5.4K
12:44 20.47 20.47 20.47 20.47 1.0K
12:54 20.49 20.49 20.49 20.49 0.3K
12:59 20.49 20.49 20.49 20.49 0.2K
13:01 20.49 20.49 20.49 20.49 0.4K
13:04 20.49 20.49 20.49 20.49 0.5K
13:08 20.52 20.52 20.52 20.52 2.5K
13:10 20.50 20.50 20.50 20.50 0.3K
13:14 20.52 20.52 20.52 20.52 1.7K
13:25 20.47 20.47 20.47 20.47 0.5K
13:27 20.50 20.50 20.50 20.50 2.4K
13:42 20.47 20.47 20.47 20.47 0.1K
13:43 20.48 20.48 20.48 20.48 1.0K
13:44 20.48 20.48 20.48 20.48 3.3K
13:45 20.47 20.47 20.47 20.47 0.9K
13:54 20.49 20.49 20.49 20.49 0.7K
14:03 20.47 20.47 20.47 20.47 0.4K
14:08 20.45 20.45 20.45 20.45 0.7K
14:17 20.49 20.49 20.49 20.49 0.4K
14:20 20.48 20.48 20.48 20.48 0.5K
14:21 20.51 20.51 20.51 20.51 1.7K
14:26 20.49 20.49 20.49 20.49 0.9K
14:35 20.51 20.51 20.51 20.51 1.1K
14:36 20.50 20.50 20.50 20.50 1.1K
14:39 20.49 20.49 20.49 20.49 8.1K
14:48 20.49 20.49 20.49 20.49 0.4K
14:57 20.55 20.55 20.55 20.55 0.7K
14:59 20.53 20.53 20.53 20.53 1.8K
15:01 20.55 20.56 20.55 20.56 1.3K
15:02 20.56 20.56 20.56 20.56 0.7K
15:08 20.53 20.53 20.53 20.53 0.5K
15:09 20.56 20.56 20.56 20.56 0.5K
15:18 20.53 20.53 20.53 20.53 0.5K
15:19 20.53 20.53 20.53 20.53 0.2K
15:20 20.50 20.50 20.50 20.50 0.8K
15:21 20.53 20.53 20.53 20.53 0.2K
15:27 20.54 20.54 20.54 20.54 0.5K
15:29 20.53 20.53 20.53 20.53 0.1K
15:30 20.58 20.58 20.58 20.58 0.9K
15:32 20.54 20.54 20.54 20.54 0.1K
15:33 20.54 20.57 20.54 20.57 1.1K
15:41 20.53 20.53 20.53 20.53 0.2K
15:42 20.54 20.54 20.54 20.54 0.3K
15:43 20.50 20.50 20.50 20.50 0.6K
15:48 20.55 20.55 20.55 20.55 3.0K
15:49 20.55 20.57 20.55 20.57 1.9K
15:52 20.56 20.56 20.56 20.56 0.1K
15:53 20.56 20.56 20.56 20.56 2.3K
15:59 20.56 20.58 20.56 20.58 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available