Abrdn Global Infra

ASGI
🏛️ usa →
20.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.17 21.17 21.17 21.17 6.2K
09:41 21.15 21.15 21.15 21.15 0.3K
09:42 21.15 21.15 21.15 21.15 0.5K
09:45 21.13 21.13 21.01 21.01 3.6K
09:46 21.08 21.08 21.01 21.01 0.2K
09:48 21.10 21.10 21.10 21.10 0.3K
09:52 21.10 21.10 21.10 21.10 0.9K
09:53 21.12 21.12 21.12 21.12 0.1K
09:55 21.08 21.12 21.08 21.08 2.9K
09:56 21.01 21.01 21.01 21.01 1.8K
09:59 21.07 21.07 21.07 21.07 0.5K
10:01 21.07 21.07 21.07 21.07 2.8K
10:04 21.11 21.11 21.11 21.11 1.2K
10:05 21.08 21.10 21.08 21.10 2.8K
10:07 21.12 21.12 21.12 21.12 1.4K
10:08 21.05 21.05 21.05 21.05 1.0K
10:09 21.07 21.07 21.07 21.07 0.2K
10:10 21.12 21.12 21.12 21.12 0.2K
10:11 21.12 21.12 21.12 21.12 0.2K
10:14 21.08 21.10 21.08 21.10 0.5K
10:15 21.10 21.12 21.10 21.12 0.4K
10:16 21.07 21.07 21.07 21.07 0.4K
10:18 21.10 21.10 21.10 21.10 0.1K
10:19 21.10 21.10 21.07 21.07 0.3K
10:20 21.10 21.12 21.10 21.12 2.1K
10:22 21.08 21.08 21.08 21.08 0.2K
10:23 21.08 21.10 21.08 21.10 0.7K
10:27 21.10 21.10 21.09 21.09 2.3K
10:28 21.10 21.10 21.09 21.09 2.1K
10:31 21.12 21.12 21.12 21.12 3.5K
10:33 21.10 21.10 21.10 21.10 0.8K
10:36 21.11 21.11 21.11 21.11 0.5K
10:41 21.11 21.11 21.11 21.11 0.3K
10:44 21.10 21.10 21.10 21.10 1.5K
10:47 21.11 21.11 21.11 21.11 2.4K
10:58 21.09 21.09 21.09 21.09 1.5K
11:03 21.09 21.09 21.06 21.06 13.3K
11:04 21.05 21.05 21.05 21.05 0.3K
11:05 21.04 21.06 21.04 21.06 2.9K
11:14 21.03 21.03 21.03 21.03 0.2K
11:19 21.06 21.06 21.06 21.06 0.7K
11:20 21.06 21.06 21.06 21.06 0.2K
11:21 21.03 21.03 21.03 21.03 0.2K
11:27 21.03 21.03 21.03 21.03 0.1K
11:28 21.04 21.05 21.04 21.05 0.3K
11:31 21.05 21.05 21.05 21.05 0.5K
11:32 21.06 21.06 21.06 21.06 0.1K
11:34 21.09 21.09 21.09 21.09 1.8K
11:35 21.08 21.08 21.08 21.08 0.5K
11:40 21.09 21.09 21.09 21.09 0.4K
11:41 21.10 21.11 21.10 21.11 0.6K
11:42 21.09 21.09 21.09 21.09 1.0K
11:51 21.10 21.10 21.10 21.10 0.6K
11:59 21.10 21.10 21.10 21.10 0.8K
12:02 21.07 21.07 21.07 21.07 2.7K
12:08 21.07 21.07 21.07 21.07 0.5K
12:12 21.08 21.09 21.08 21.09 1.4K
12:14 21.11 21.11 21.11 21.11 0.4K
12:27 21.12 21.12 21.12 21.12 1.6K
12:28 21.09 21.09 21.09 21.09 0.4K
12:38 21.13 21.13 21.13 21.13 0.2K
12:48 21.11 21.11 21.11 21.11 1.5K
12:49 21.12 21.12 21.12 21.12 0.1K
12:50 21.12 21.12 21.11 21.11 0.4K
12:51 21.11 21.11 21.11 21.11 0.3K
12:54 21.11 21.11 21.11 21.11 0.2K
12:59 21.09 21.09 21.09 21.09 0.1K
13:02 21.09 21.09 21.09 21.09 0.4K
13:04 21.04 21.08 21.04 21.08 2.2K
13:05 21.08 21.08 21.08 21.08 0.3K
13:07 21.07 21.12 21.07 21.08 1.2K
13:10 21.06 21.06 21.06 21.06 0.1K
13:11 21.12 21.12 21.07 21.08 2.9K
13:13 21.12 21.12 21.12 21.12 0.5K
13:14 21.08 21.08 21.08 21.08 7.5K
13:15 21.08 21.08 21.08 21.08 2.5K
13:23 21.07 21.07 21.07 21.07 0.1K
13:25 21.05 21.05 21.05 21.05 1.2K
13:30 21.04 21.04 21.04 21.04 0.6K
13:31 21.05 21.05 21.04 21.04 2.9K
13:32 21.00 21.00 21.00 21.00 0.1K
13:36 21.04 21.04 21.03 21.03 1.9K
13:38 21.03 21.04 21.03 21.04 1.7K
13:39 21.06 21.06 21.06 21.06 0.5K
13:40 21.04 21.04 21.02 21.02 0.9K
13:42 21.04 21.04 21.04 21.04 0.2K
13:45 21.06 21.06 21.06 21.06 0.9K
13:49 21.06 21.06 21.06 21.06 0.6K
13:50 21.06 21.06 21.06 21.06 1.0K
13:51 21.10 21.10 21.06 21.06 1.2K
14:02 21.01 21.01 21.01 21.01 0.2K
14:06 21.01 21.06 21.01 21.06 0.3K
14:09 21.07 21.07 21.07 21.07 0.2K
14:14 21.04 21.04 21.04 21.04 0.6K
14:18 21.08 21.08 21.05 21.05 1.3K
14:22 21.05 21.05 21.05 21.05 0.5K
14:26 21.01 21.01 21.01 21.01 0.5K
14:31 21.05 21.05 21.05 21.05 0.1K
14:33 21.01 21.01 21.01 21.01 0.2K
14:39 21.06 21.06 21.06 21.06 0.2K
14:42 21.06 21.06 21.06 21.05 0.6K
14:43 21.01 21.01 21.01 21.01 0.1K
14:44 21.05 21.05 21.05 21.05 0.5K
14:46 21.04 21.04 21.04 21.04 0.4K
14:51 21.05 21.05 21.05 21.05 0.2K
14:52 21.05 21.05 21.05 21.05 0.4K
14:55 21.08 21.08 21.08 21.08 1.2K
15:00 21.05 21.05 21.05 21.05 1.1K
15:03 21.08 21.08 21.01 21.01 1.7K
15:08 21.03 21.03 21.03 21.03 0.1K
15:09 21.03 21.03 21.03 21.03 0.2K
15:13 21.07 21.07 21.05 21.05 1.6K
15:14 21.07 21.07 21.07 21.07 1.6K
15:15 21.07 21.08 21.07 21.08 0.8K
15:16 21.07 21.07 21.07 21.07 0.7K
15:19 21.07 21.07 21.07 21.07 0.4K
15:23 21.08 21.08 21.06 21.06 5.1K
15:24 21.05 21.06 21.05 21.06 0.6K
15:26 21.08 21.08 21.08 21.08 6.5K
15:35 21.05 21.05 21.05 21.05 1.0K
15:38 21.04 21.04 21.04 21.04 0.8K
15:39 21.06 21.06 21.04 21.04 2.4K
15:41 21.05 21.05 21.05 21.05 0.7K
15:42 21.03 21.03 21.03 21.03 0.2K
15:44 21.04 21.04 21.04 21.04 0.5K
15:45 21.04 21.04 21.04 21.04 0.2K
15:46 21.06 21.06 21.06 21.06 0.6K
15:47 21.06 21.06 21.04 21.04 0.5K
15:49 21.06 21.06 21.06 21.05 0.9K
15:50 21.05 21.05 21.05 21.05 0.7K
15:51 21.06 21.06 21.05 21.05 0.5K
15:52 21.05 21.05 21.05 21.05 0.2K
15:53 21.04 21.05 21.04 21.05 1.1K
15:54 21.06 21.06 21.06 21.06 1.6K
15:56 21.05 21.06 21.05 21.06 0.8K
15:59 21.06 21.06 21.04 21.04 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available